| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 167.90 | 168.10 | 169.20 | 167.90 | -0.12% | 130.1M | 167.90-0.12% | 09:00:29 | |
Mitsubishi Heavy Industries, Ltd. | 1,242.00 | 1,327.50 | 1,303.50 | 1,234.00 | -6.44% | 110.73M | 1,242.00-6.44% | 09:00:29 | |
Mitsubishi UFJ Financial Group Inc | 1,583.50 | 1,551.00 | 1,593.00 | 1,565.00 | +2.10% | 70M | 1,583.50+2.10% | 09:00:29 | |
Tokyo Electric Power Co., Inc. | 951.80 | 968.00 | 972.10 | 947.60 | -1.67% | 45.52M | 951.80-1.67% | 09:00:29 | |
LY Corp | 362.60 | 367.60 | 386.00 | 358.80 | -1.36% | 34.23M | 362.60-1.36% | 09:00:29 |
| שם | מחיר |
|---|---|
7012 Kawasaki Heavy Industries | 5,607.00+700.0+14.27% |
4732 USS Co Ltd | 1,345.00+166.5+14.13% |
7951 Yamaha Corp. | 3,624.00+308.0+9.29% |
7013 IHI Corp. | 4,119.00+312.0+8.20% |
8591 Orix T | 3,426.00+203.0+6.30% |
| שם | מחיר |
|---|---|
9064 Yamato Holdings | 1,777.00-239.0-11.86% |
4912 Lion Corp | 1,315.50-114.0-7.97% |
7011 Mitsubishi Heavy Industries | 1,242.00-85.5-6.44% |
2212 Yamazaki Baking Co Ltd | 3,552.00-206.0-5.48% |
3626 TIS | 3,243.00-167.0-4.90% |