שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Manappuram Finance Ltd | 168.60 | 180.00 | 174.80 | 165.20 | -6.33% | 20.94M | 168.60-6.33% | 10:17:52 | |
National Aluminium Co Ltd | 174.90 | 179.20 | 180.50 | 174.70 | -2.40% | 5.52M | 174.90-2.40% | 10:17:51 | |
Crompton Greaves Consumer Electricals Ltd | 342.90 | 340.00 | 345.20 | 334.85 | +0.85% | 5.21M | 342.90+0.85% | 09:50:19 | |
HFCL Ltd | 95.85 | 96.65 | 97.35 | 95.55 | -0.83% | 3.67M | 95.85-0.83% | 10:05:58 | |
Indian Energy Exchange Ltd | 145.30 | 147.50 | 149.30 | 144.70 | -1.49% | 3.61M | 145.30-1.49% | 10:17:47 |
שם | מחיר |
---|---|
COMU Computer Age | 3,198.50+60.95+1.94% |
CRDE CreditAccess Grameen | 1,443.30+14.65+1.03% |
CNTY Century Textiles & Industries | 1,984.90+3.05+0.15% |
PNBH PNB Housing Finance | 763.30+6.40+0.85% |
KARU Karur Vysya Bank | 189.90+1.50+0.80% |
שם | מחיר |
---|---|
MNFL Manappuram Finance Ltd | 168.60-11.400-6.33% |
ARTI Aarti Industries | 675.60-30.55-4.33% |
NAFL Navin Fluorine | 3,291.75-119.65-3.51% |
SOFT Sonata Software | 521.95-18.10-3.35% |
RYMD Raymond | 2,120.15-61.05-2.80% |