| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Manappuram Finance Ltd | 166.75 | 180.00 | 174.80 | 165.05 | -7.36% | 27.82M | 166.75-7.36% | 12:59:59 | |
IRB Infrastructure Developers | 65.90 | 67.85 | 69.45 | 65.00 | -2.87% | 19.9M | 65.90-2.87% | 12:59:55 | |
Indian Overseas Bank | 61.20 | 63.40 | 64.20 | 60.65 | -3.47% | 19.82M | 61.20-3.47% | 12:59:53 | |
Housing and Urban Development Corporation Ltd | 216.00 | 223.75 | 229.80 | 212.20 | -3.46% | 18.26M | 216.00-3.46% | 13:00:02 | |
Jupiter Wagons Ltd | 426.00 | 408.25 | 448.85 | 410.00 | +4.35% | 16.48M | 426.00+4.35% | 12:59:59 |
| שם | מחיר |
|---|---|
VIJA Vijaya Diagnostic Centre | 727.00+49.40+7.29% |
GDFR Godfrey Phillips India | 3,470.00+172.35+5.23% |
TINV Tata Investment Corporation | 6,875.25+327.35+5.00% |
JUWL Jupiter Wagons | 426.00+17.75+4.35% |
RAIB Rainbow Children's Medicare | 1,403.00+49.00+3.62% |
| שם | מחיר |
|---|---|
MOFS Motilal Oswal Financials | 2,150.00-196.00-8.35% |
MNFL Manappuram Finance Ltd | 166.75-13.250-7.36% |
STTE Sterlite Technologies | 116.80-7.85-6.30% |
ANGO Angel One | 2,424.00-147.35-5.73% |
ARTI Aarti Industries | 666.00-40.15-5.69% |