שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 15.80 | 15.25 | 16.40 | 15.65 | +3.61% | 476M | 15.80+3.61% | 07:37:59 | |
IDFC First Bank Ltd | 78.10 | 76.40 | 80.65 | 77.95 | +2.23% | 28.31M | 78.10+2.23% | 07:38:18 | |
Ashok Leyland | 232.20 | 224.00 | 236.60 | 231.20 | +3.66% | 9.78M | 232.20+3.66% | 07:17:59 | |
Hindustan Petroleum | 583.65 | 537.35 | 584.40 | 570.10 | +8.62% | 6.1M | 583.65+8.62% | 07:38:10 | |
The Federal Bank | 166.00 | 162.05 | 167.00 | 163.55 | +2.44% | 9M | 166.00+2.44% | 08:05:16 |
שם | מחיר |
---|---|
HPCL Hindustan Petroleum | 583.65+46.30+8.62% |
CCRI Container Corp India | 1,142.15+67.30+6.26% |
HDFA HDFC Asset Management | 4,125.00+240.70+6.20% |
VOLT Voltas | 1,420.40+60.70+4.46% |
GODR Godrej Properties | 2,892.10+113.40+4.08% |
שם | מחיר |
---|---|
PERS Persistent Systems | 3,408.50-2.00-0.06% |
AUFI AU Small Finance Bank | 651.65-1.45-0.22% |
COFO Coforge | 4,974.60+3.60+0.07% |
MBFL MphasiS | 2,300.25+16.15+0.71% |
LUPN לופין | 1,594.80+12.25+0.77% |