שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
טלקום איטליה | 0.2262 | 0.2223 | 0.2266 | 0.2212 | +1.75% | 124.2M | 0.2262+1.75% | 17:22:31 | |
Banco Comercial Portugues SA | 0.337 | 0.3324 | 0.337 | 0.331 | +1.38% | 38.64M | 0.337+1.38% | 17:16:32 | |
Bper Banca SpA | 4.665 | 4.906 | 4.745 | 4.546 | -4.91% | 36.31M | 4.665-4.91% | 16:40:30 | |
Banca Monte dei Paschi di Siena SpA | 4.672 | 4.649 | 4.684 | 4.571 | +0.49% | 15.14M | 4.672+0.49% | 17:05:06 | |
Banco Bpm SpA | 6.098 | 6.226 | 6.252 | 6.01 | -2.06% | 12.07M | 6.098-2.06% | 16:40:39 |
שם | מחיר |
---|---|
NEXII Nexi | 6.114+0.412+7.23% |
SNI Stolt Nielsen Ltd | 503.00+21.50+4.47% |
TOM Tomra Systems | 139.70+4.70+3.48% |
BZU בוצי יוניסם | 36.46+1.100+3.11% |
AKSOA Aker Solutions OL | 43.74+1.24+2.92% |
שם | מחיר |
---|---|
BFF BFF Bank | 10.96-1.260-10.31% |
NEL Nel ASA | 5.33-0.29-5.20% |
EMII Bper Banca | 4.711-0.195-3.97% |
VAR Var Energi | 35.25-1.09-3.00% |
ACCP אקור | 40.58-0.89-2.15% |