שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Alfa A | 10.52 | 10.49 | 10.69 | 10.30 | -0.10% | 7.73M | 10.52-0.10% | 14/06 | |
Kimberly-Clark de Mexico A | 32.30 | 32.54 | 32.63 | 32.09 | -0.77% | 4.47M | 32.30-0.77% | 14/06 | |
Banco Del Bajio SA Institution De Banca Multiple | 50.82 | 51.14 | 51.41 | 50.08 | -0.49% | 3.14M | 50.82-0.49% | 14/06 | |
OMA B | 159.01 | 162.73 | 163.42 | 158.04 | -2.48% | 2.1M | 159.01-2.48% | 14/06 | |
Qualitas Controladora SAB de CV | 184.79 | 181.59 | 186.24 | 181.10 | +1.98% | 1.08M | 184.79+1.98% | 14/06 |
שם | מחיר |
---|---|
ALPEKA Alpek SAB de CV | 13.52+0.370+2.80% |
Q Qualitas Controladora | 184.79+3.60+1.98% |
PINFRA PINFRA | 176.73+3.35+1.93% |
GRUMAB Gruma SAB de CV | 340.97+0.53+0.16% |
PEOLES Penoles | 240.24+0.18+0.08% |
שם | מחיר |
---|---|
OMAB OMA B | 159.01-4.030-2.48% |
GCC GCC SAB de CV | 175.85-1.510-0.85% |
KIMBERA Kimberly-Clark de Mexico A | 32.30-0.250-0.77% |
BBAJIOO Banco Del Bajio | 50.82-0.250-0.49% |
LACOMERUBC La Comercial | 35.69-0.14-0.39% |