שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Oman Telecommunication Co SAOG | 1.049 | 1.042 | 1.052 | 1.046 | -0.10% | 386.1K | 1.049-0.10% | 12/05 | |
Al Suwadi Power Co SAOC | 0.078 | 0.078 | 0.079 | 0.077 | +1.30% | 268.3K | 0.078+1.30% | 13/05 | |
Omani Qatari Telecommunications Company SAOG | 0.301 | 0.30 | 0.301 | 0.30 | +2.03% | 267.39K | 0.301+2.03% | 12/05 | |
National Gas Co SAOG | 0.078 | 0.078 | 0.08 | 0.077 | -2.50% | 264K | 0.078-2.50% | 13/05 | |
Sembcorp Salalah | 0.105 | 0.105 | 0.106 | 0.104 | +0.96% | 151.8K | 0.105+0.96% | 12/05 |
שם | מחיר |
---|---|
ORDS Omani Qatari Telecommunications | 0.301+0.006+2.03% |
RNSS Renaissance serv | 0.38+0.005+1.33% |
BATP Al Batinah Power | 0.076+0.001+1.33% |
SUWP Al Suwadi Power | 0.078+0.001+1.30% |
SSPW Sembcorp Salalah | 0.105+0.001+0.96% |
שם | מחיר |
---|---|
SHPS Sohar power | 0.008-0.002-20.00% |
NGCI National gas co | 0.078-0.002-2.50% |
OOMS Oman oil mkting | 0.80-0.010-1.23% |
AJSS Al jazeira svc | 0.248-0.002-0.80% |
BWPC Aes barka | 0.304-0.001-0.33% |