שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank sohar | 0.136 | 0.136 | 0.137 | 0.135 | -0.73% | 5.58M | 0.136-0.73% | 07/05 | |
Raysut Cement Co SAOG | 0.127 | 0.124 | 0.134 | 0.122 | -5.93% | 2.81M | 0.127-5.93% | 02/05 | |
Galfar eng | 0.166 | 0.168 | 0.173 | 0.166 | -2.35% | 1.92M | 0.166-2.35% | 06/05 | |
Oman And Emirates Holding Co SAOG | 0.084 | 0.084 | 0.086 | 0.084 | -1.18% | 1.8M | 0.084-1.18% | 06/05 | |
Global fin inv | 0.069 | 0.069 | 0.07 | 0.068 | -1.43% | 1.78M | 0.069-1.43% | 07/05 |
שם | מחיר |
---|---|
NBOB Nat bank of oman | 0.27+0.010+3.85% |
DBIH Al Batinah Develop | 0.09+0.003+3.45% |
OCAI Oman cable ind | 2.42+0.050+2.11% |
OIFC Oman Invest Finance | 0.086+0.001+1.18% |
ORDS Omani Qatari Telecommunications | 0.30+0.002+0.67% |
שם | מחיר |
---|---|
RCCI Raysut cement co | 0.127-0.008-5.93% |
SIHC A Sharqiya Invest | 0.077-0.003-3.75% |
GECS Galfar eng | 0.166-0.004-2.35% |
OUIC Oman United Insurance Company | 0.24-0.005-2.04% |
GFIC Global fin inv | 0.069-0.001-1.43% |