שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 0.023685 | 0.02367 | 0.02382 | 0.023625 | +0.32% | 29.55B | 0.023685+0.32% | 13:42:56 | |
Sberbank Rossii PAO | 309.14 | 308.40 | 309.90 | 308.00 | +0.24% | 9.22M | 309.14+0.24% | 13:43:03 | |
ALROSA ao | 76.29 | 75.86 | 76.97 | 76.12 | -0.29% | 3.25M | 76.29-0.29% | 13:25:21 | |
Inter RAO UES | 4.245 | 4.249 | 4.251 | 4.2115 | +0.12% | 35.91M | 4.245+0.12% | 13:17:34 | |
גזפרום | 163.56 | 163.05 | 164.19 | 163.22 | +0.13% | 5.34M | 163.56+0.13% | 13:05:33 |
שם | מחיר | |
---|---|---|
ALRS ALROSA ao | 76.29 | -0.22 | -0.29%
MOEX Moskovskaya Birzha OAO | 229.04 | +1.73 | +0.76%
OZONDR Ozon Holdings | 4,195.50 | +31.00 | +0.74%
SBER Sberbank Rossii | 309.14 | +0.73 | +0.24%
POLY Polymetal International PLC | 321.90 | +1.20 | +0.37%
שם | מחיר | |
---|---|---|
PHORq PhosAgro OAO | 0.05 | 0.00 | 0.00%
NVTKq Novatek DRC | 50.00 | 0.00 | 0.00%
GMKN Norilskiy Nikel | 157.10 | -0.4 | -0.24%
SNGS_p Surgutneftegas (Pref) | 66.475 | -0.400 | -0.60%
LKOH Lukoil | 7,848.50 | +21.0 | +0.27%