שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
FGC UES | 0.1075 | 0.1032 | 0.1087 | 0.103 | +4.27% | 4.05B | 0.1075+4.27% | 14/06 | |
TGK-1 | 0.008524 | 0.008348 | 0.008548 | 0.008306 | +2.50% | 3.97B | 0.008524+2.50% | 14/06 | |
Yuzhuralzoloto Gruppa Kompaniy PAO | 0.918 | 0.9028 | 0.92 | 0.9028 | +1.68% | 269.02M | 0.918+1.68% | 14/06 | |
Rosseti Tsentr I Privolzh’ye PAO | 0.3527 | 0.3457 | 0.356 | 0.3439 | +2.02% | 217.06M | 0.3527+2.02% | 14/06 | |
Segezha Group PAO | 3.16 | 3.134 | 3.178 | 3.106 | +0.13% | 150.85M | 3.16+0.13% | 14/06 |
שם | מחיר |
---|---|
AFLT Aeroflot | 62.82+3.50+5.90% |
LSRG Gruppa LSR | 818.80+35.60+4.55% |
FEES FGC UES | 0.1075+0.0044+4.27% |
GEMC United Medical Group Cy Plc | 773.30+29.00+3.90% |
TRMK TMK | 209.62+6.46+3.18% |
שם | מחיר |
---|---|
SFIN SFI PAO | 1,323.00-35.00-2.58% |
SELG Seligdar | 69.26-0.93-1.32% |
MVID M Video | 174.70-2.30-1.30% |
POLY Polymetal International PLC | 260.20-0.70-0.27% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.03-0.015-0.21% |