אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11.56 | 11.66 | 11.46 | +0.04 | +0.35% | 62.94M | 02:00:00 | ||
Atacadao | 9.92 | 10.12 | 9.85 | -0.05 | -0.50% | 0 | 02:46:43 | ||
B3 SA Brasil Bolsa Balcao | 10.67 | 10.88 | 10.66 | 0.00 | 0.00% | 0 | 02:46:42 | ||
Banco BTG | 31.86 | 32.17 | 31.59 | 0.00 | 0.00% | 0 | 02:46:42 | ||
BBSEGURIDADE ON NM | 32.20 | 32.72 | 32.12 | 0.00 | 0.00% | 0 | 02:46:43 | ||
BRADESCO ON N1 | 11.45 | 11.56 | 11.42 | -0.05 | -0.43% | 8.60M | 02:00:01 | ||
BRADESCO PN EJ N1 | 12.67 | 12.88 | 12.67 | -0.12 | -0.94% | 50.73M | 02:00:00 | ||
Brazilian Electric Power | 34.79 | 35.26 | 34.79 | -0.51 | -1.44% | 10.89M | 02:00:02 | ||
Caixa Seguridade Participacoes | 14.94 | 15.16 | 14.55 | 0.00 | 0.00% | 0 | 02:46:00 | ||
COPEL ON N1 | 8.14 | 8.30 | 8.03 | -0.14 | -1.69% | 6.78M | 02:00:02 | ||
COPEL Pref B | 9.08 | 9.27 | 8.93 | -0.15 | -1.63% | 44.24M | 02:00:02 | ||
CPFL ENERGIAON NM | 34.10 | 34.10 | 33.37 | +0.10 | +0.29% | 7.09M | 02:00:02 | ||
CSN Mineracao | 4.93 | 5.06 | 4.92 | 0.00 | 0.00% | 0 | 02:46:00 | ||
Eletrobras PNA | 39.13 | 39.59 | 39.12 | -0.41 | -1.04% | 5.56M | 02:00:02 | ||
Energisa | 45.71 | 46.00 | 45.27 | -0.08 | -0.17% | 7.53M | 02:00:02 | ||
Energy of Minas Gerai | 12.08 | 12.38 | 12.01 | -0.29 | -2.34% | 401.20K | 02:00:05 | ||
Energy of Minas Gerais Prf | 9.95 | 10.12 | 9.90 | -0.15 | -1.49% | 31.01M | 02:00:02 | ||
ENEVA ON NM | 12.43 | 12.43 | 12.16 | 0.00 | 0.00% | 23.08M | 02:00:02 | ||
ENGIE BRASILON NM | 43.34 | 44.10 | 43.34 | -0.30 | -0.69% | 6.13M | 02:00:02 | ||
EQUATORIAL ON NM | 29.23 | 29.61 | 29.18 | -0.18 | -0.61% | 11.13M | 02:00:02 | ||
GERDAU PN N1 | 18.11 | 18.31 | 17.96 | -0.13 | -0.71% | 20.77M | 02:00:00 | ||
Grupo Mateus | 7.80 | 7.88 | 7.71 | 0.00 | 0.00% | 0 | 02:46:00 | ||
Hapvida | 3.98 | 4.15 | 3.96 | 0.00 | 0.00% | 0 | 02:46:42 | ||
Hypera ON | 27.25 | 28.32 | 26.72 | 0.00 | 0.00% | 0 | 02:46:43 | ||
ITAUUNIBANCO ON EDJ N1 | 26.95 | 27.34 | 26.89 | -0.26 | -0.96% | 360.30K | 02:00:02 | ||
ITAUUNIBANCOPN EB N1 | 31.03 | 31.41 | 31.00 | -0.32 | -1.02% | 34.24M | 02:00:00 | ||
KLABIN S/A UNT N2 | 20.27 | 20.73 | 20.18 | 0.00 | 0.00% | 0 | 02:46:43 | ||
MULTIPLAN ON N2 | 22.70 | 22.95 | 22.50 | -0.20 | -0.87% | 3.22M | 02:00:02 | ||
NEOENERGIA | 18.89 | 19.23 | 18.89 | 0.00 | 0.00% | 0 | 02:46:43 | ||
PORTO SEGURO ON EJ NM | 30.39 | 31.09 | 30.15 | 0.00 | 0.00% | 0 | 02:46:43 | ||
Prio | 41.59 | 42.58 | 41.39 | 0.00 | 0.00% | 0 | 02:46:42 | ||
RAIADROGASIL ON NM | 25.07 | 25.64 | 24.89 | -0.73 | -2.83% | 16.08M | 02:00:02 | ||
Raizen | 2.85 | 2.92 | 2.82 | -0.02 | -0.70% | 0 | 02:46:00 | ||
Rede D’Or | 27.30 | 27.88 | 27.20 | 0.00 | 0.00% | 0 | 02:46:00 | ||
RUMO ON NM | 19.71 | 19.83 | 19.45 | -0.04 | -0.20% | 11.05M | 02:00:00 | ||
Sendas Distribuidora | 12.09 | 12.53 | 12.07 | 0.00 | 0.00% | 0 | 02:46:00 | ||
Suzano Papel Celulose | 48.70 | 49.60 | 48.63 | -0.58 | -1.18% | 10.49M | 02:00:00 | ||
Telefonica Brasil SA | 43.30 | 44.48 | 43.30 | -1.36 | -3.05% | 0 | 02:46:43 | ||
TOTVS ON EJ NM | 28.72 | 29.15 | 28.29 | +0.32 | +1.13% | 9.20M | 02:00:02 | ||
Transmissão Paulista PN | 25.13 | 26.44 | 25.13 | -1.37 | -5.17% | 5.41M | 02:00:02 | ||
ULTRAPAR ON NM | 23.17 | 23.58 | 23.07 | -0.43 | -1.82% | 18.56M | 02:00:01 | ||
Vibra Energia | 21.63 | 21.92 | 21.44 | 0.00 | 0.00% | 0 | 02:46:43 | ||
WEG ON EJ NM | 37.55 | 37.83 | 37.36 | -0.18 | -0.48% | 21.94M | 02:00:00 | ||
איטאוסה אינווסטימנטוס איטאו | 9.73 | 9.88 | 9.70 | -0.14 | -1.42% | 57.12M | 02:00:01 | ||
אמברייר | 36.23 | 36.76 | 35.51 | -0.42 | -1.15% | 5.39M | 02:00:00 | ||
בי. אר. אפ. ברזיל פודס - BRF | 18.58 | 19.26 | 18.58 | -0.46 | -2.42% | 72.72M | 02:00:02 | ||
ברזיל און אי. ג'י. | 27.18 | 27.50 | 27.10 | 0.00 | 0.00% | 0 | 02:46:42 | ||
ברסקים | 18.90 | 19.46 | 18.83 | -0.42 | -2.17% | 1.47M | 02:00:02 | ||
ג'יי. בי. אס. - JBS | 28.86 | 29.12 | 28.54 | 0.00 | 0.00% | 0 | 02:46:42 | ||
וייל און | 63.20 | 63.45 | 62.79 | -0.04 | -0.06% | 23.36M | 02:00:01 | ||
טים פטריסיפקוס | 15.86 | 16.17 | 15.72 | 0.00 | 0.00% | 0 | 02:46:43 | ||
לוחאס רנר | 13.12 | 13.40 | 13.04 | -0.24 | -1.80% | 0 | 02:46:42 | ||
לוקליזה | 42.70 | 43.99 | 42.35 | 0.00 | 0.00% | 0 | 02:46:42 | ||
נטורה | 14.81 | 14.95 | 14.62 | 0.00 | 0.00% | 0 | 02:46:42 | ||
סבספ | 73.86 | 74.50 | 73.17 | -0.83 | -1.11% | 0 | 02:46:43 | ||
סי. סי. אר. - CCR | 12.04 | 12.24 | 11.97 | -0.07 | -0.58% | 12.84M | 02:00:00 | ||
סנטנדר | 27.75 | 28.34 | 27.35 | +0.04 | +0.14% | 71.19M | 02:00:01 | ||
פטרוברס | 40.70 | 40.98 | 39.70 | +0.00 | +0.00% | 0 | 02:46:42 | ||
פטרוליו ברזיליירו | 38.76 | 38.89 | 37.90 | 0.00 | 0.00% | 0 | 02:46:42 | ||
קוזאן | 13.63 | 14.16 | 13.62 | 0.00 | 0.00% | 0 | 02:46:42 | ||
קומפניה סידרורגיקה נסיאונל | 13.08 | 13.34 | 13.02 | -0.15 | -1.13% | 7.94M | 02:00:02 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה