שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.10 | 56.00 | 58.48 | 55.21 | +3.90% | 56.86M | 58.10+3.90% | 19:53:04 | |
Novorossiyskiy Morskoy Torgovyi Port PAO | 12.93 | 12.815 | 12.955 | 12.70 | +0.31% | 17.3M | 12.93+0.31% | 20:40:55 | |
Sovkomflot PAO | 135.82 | 136.18 | 136.62 | 135.51 | -0.34% | 2.01M | 135.82-0.34% | 20:40:59 | |
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.24 | 81.81 | 83.71 | 81.80 | +1.30% | 1.43M | 83.24+1.30% | 20:41:06 | |
Globaltrans Investment PLC | 798.60 | 797.25 | 819.60 | 796.00 | -0.54% | 473.81K | 798.60-0.54% | 20:40:33 |
שם | מחיר |
---|---|
AFLT Aeroflot | 57.91+1.99+3.56% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.24+1.07+1.30% |
NMTP Novoross Sea Port | 12.93+0.040+0.31% |
FLOT Sovkomflot PAO | 135.82-0.47-0.34% |
GLTRDR Globaltrans Inv | 798.60-4.30-0.54% |
שם | מחיר |
---|---|
NKHP NKHP PAO | 1,079.00-33.00-2.97% |
GLTRDR Globaltrans Inv | 798.60-4.30-0.54% |
FLOT Sovkomflot PAO | 135.82-0.47-0.34% |
NMTP Novoross Sea Port | 12.93+0.040+0.31% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.24+1.07+1.30% |