שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 0.023045 | 0.023015 | 0.023175 | 0.02303 | +0.02% | 30.76B | 0.023045+0.02% | 08/05 | |
Sberbank Rossii PAO | 311.21 | 308.39 | 311.83 | 308.08 | +0.97% | 33.88M | 311.21+0.97% | 08/05 | |
גזפרום | 154.22 | 154.37 | 154.75 | 154.16 | +0.04% | 9.62M | 154.22+0.04% | 08/05 | |
Mechel PAO | 245.68 | 246.33 | 246.79 | 244.16 | -0.13% | 2.66M | 245.68-0.13% | 08/05 | |
NK Rosneft PAO | 578.50 | 580.05 | 582.00 | 578.20 | -0.25% | 1.29M | 578.50-0.25% | 08/05 |
שם | מחיר |
---|---|
SBER Sberbank Rossii | 311.21+2.99+0.97% |
CHMF Severstal | 1,928.20+9.00+0.47% |
GAZP גזפרום | 154.22+0.06+0.04% |
VTBR Bank VTB PAO | 0.023045+0.000005+0.02% |
LKOH Lukoil | 7,714.00-8.5-0.11% |
שם | מחיר |
---|---|
NVTK Novatek | 1,227.20-12.00-0.97% |
ROSN Rosneft | 578.50-1.45-0.25% |
VKCO VK DRC | 576.80-1.40-0.24% |
MGNT Magnit | 8,247.00-20.0-0.24% |
MTLR Mechel PAO | 245.68-0.31-0.13% |