אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Addoha | 31.10 | 31.49 | 30.15 | +0.50 | +1.63% | 517.83K | 10/05 | ||
AFMA SA | 1,225.00 | 1,225.00 | 1,225.00 | +1.00 | +0.08% | 0.11K | 10/05 | ||
Afric Industries | 320.00 | 320.00 | 319.90 | 0.00 | 0.00% | 0.07K | 10/05 | ||
Afriquia gaz | 4,150.0 | 4,150.0 | 4,130.0 | +50.0 | +1.22% | 0.02K | 10/05 | ||
Agma 100 | 6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0.00K | 10/05 | ||
Akdital | 715.00 | 725.00 | 715.00 | -2.00 | -0.28% | 4.66K | 10/05 | ||
Alliances | 249.00 | 251.00 | 241.15 | +10.50 | +4.40% | 92.83K | 10/05 | ||
Aluminum mar 1l | 1,480.00 | 1,505.00 | 1,480.00 | -90.00 | -5.73% | 0.76K | 10/05 | ||
Aradei Capital | 530.00 | 546.00 | 530.00 | -16.00 | -2.93% | 5.21K | 10/05 | ||
Atlanta | 147.40 | 149.00 | 145.50 | 0.00 | 0.00% | 0.58K | 10/05 | ||
Attijariwafa bk | 513.00 | 519.90 | 513.00 | -4.70 | -0.91% | 30.35K | 10/05 | ||
Auto hall | 77.00 | 77.00 | 76.06 | -1.00 | -1.28% | 0.14K | 10/05 | ||
Auto nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 07/05 | ||
Bcp | 296.00 | 297.40 | 295.00 | 0.00 | 0.00% | 29.09K | 10/05 | ||
Bmce | 197.00 | 197.00 | 195.50 | +0.50 | +0.25% | 1.98K | 10/05 | ||
Cartier saada | 26.75 | 26.85 | 26.56 | +0.75 | +2.88% | 0.49K | 10/05 | ||
CFG Bank | 161.95 | 162.30 | 156.35 | +4.60 | +2.92% | 87.76K | 10/05 | ||
Cih | 387.00 | 387.00 | 385.00 | +1.50 | +0.39% | 0.52K | 10/05 | ||
Ciments du maroc | 1,763.00 | 1,795.00 | 1,763.00 | -22.00 | -1.23% | 0.72K | 10/05 | ||
Colorado | 53.95 | 54.00 | 51.40 | +0.95 | +1.79% | 3.23K | 10/05 | ||
Compagnie Sucrerie Marocaine | 195.95 | 197.40 | 195.50 | -0.05 | -0.03% | 1.51K | 10/05 | ||
Credit maroc | 900.00 | 900.00 | 900.00 | +0.00 | +0.00% | 0 | 09/05 | ||
Ctm-ln | 630.00 | 630.00 | 630.00 | +5.00 | +0.80% | 0.00K | 10/05 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta holding | 46.00 | 47.38 | 46.00 | -0.99 | -2.11% | 2.72K | 10/05 | ||
Disty Tech | 251.20 | 251.20 | 250.00 | +2.00 | +0.80% | 0.39K | 10/05 | ||
Disway | 719.00 | 719.00 | 702.00 | +4.00 | +0.56% | 0.12K | 10/05 | ||
Ennakl Automobiles SA | 34.79 | 34.95 | 33.00 | +2.29 | +7.05% | 2.01K | 10/05 | ||
Fenie brossette | 110.55 | 110.55 | 108.00 | +1.15 | +1.05% | 1.62K | 10/05 | ||
Highteck payment | 559.0 | 559.8 | 548.0 | +11.5 | +2.10% | 2.33K | 10/05 | ||
IB Maroc Com | 34.96 | 34.97 | 31.87 | +0.47 | +1.36% | 0.00K | 10/05 | ||
Immorente Invest | 94.75 | 94.75 | 93.26 | 0.00 | 0.00% | 0.38K | 10/05 | ||
Involys | 94.00 | 94.00 | 94.00 | +0.00 | +0.00% | 0.03K | 10/05 | ||
Itissalat Al-Maghrib | 96.30 | 96.40 | 96.00 | +0.10 | +0.10% | 44.74K | 10/05 | ||
Jet Contractors | 603.00 | 605.00 | 597.00 | +6.00 | +1.01% | 2.90K | 10/05 | ||
Label vie | 4,599.0 | 4,600.0 | 4,389.0 | +210.0 | +4.78% | 0.62K | 10/05 | ||
LafargeHolcim Maroc | 2,039.00 | 2,039.00 | 1,995.00 | +39.00 | +1.95% | 0.02K | 10/05 | ||
Les Eaux Minerales Oulmes | 1,282.00 | 1,282.00 | 1,282.00 | -81.00 | -5.94% | 0.00K | 10/05 | ||
Lesieur | 272.20 | 279.00 | 271.00 | -2.80 | -1.02% | 0.50K | 10/05 | ||
M2m group | 487.00 | 487.00 | 487.00 | +0.80 | +0.16% | 0.01K | 10/05 | ||
Maghreb oxygene | 214.15 | 214.15 | 214.15 | +0.00 | +0.00% | 0.01K | 10/05 | ||
Maghrebail | 946.00 | 946.00 | 946.00 | +1.00 | +0.11% | 0.01K | 10/05 | ||
Managem SA | 2,400.00 | 2,446.00 | 2,400.00 | 0.00 | 0.00% | 0.61K | 10/05 | ||
Maroc leasing | 365.00 | 365.00 | 365.00 | -21.95 | -5.67% | 0.99K | 10/05 | ||
Marocaine pour le Commerce et l’Industrie Banque | 598 | 598 | 593 | -0 | -0.08% | 0.02K | 10/05 | ||
Marocaine Ste de Therapeutique | 985.00 | 1,010.00 | 985.00 | -24.00 | -2.38% | 0.01K | 10/05 | ||
Med paper | 19.30 | 19.89 | 19.30 | +0.12 | +0.63% | 0.96K | 10/05 | ||
Micro Data SA | 664.00 | 670.00 | 664.00 | +10.00 | +1.53% | 2.30K | 10/05 | ||
Miniere touissit | 1,396.00 | 1,396.00 | 1,331.00 | +126.00 | +9.92% | 7.32K | 10/05 | ||
Mutandis | 263.65 | 267.95 | 263.20 | -0.35 | -0.13% | 1.29K | 10/05 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 600.00 | 602.00 | 577.10 | +13.00 | +2.21% | 0.61K | 10/05 | ||
Realis.mecanique | 99.00 | 99.00 | 99.00 | -0.90 | -0.90% | 0.01K | 10/05 | ||
Reba company | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Residences Dar Saada | 84.50 | 87.88 | 84.00 | -0.50 | -0.59% | 177.44K | 10/05 | ||
Risma | 253.00 | 257.00 | 249.00 | +3.00 | +1.20% | 0.90K | 10/05 | ||
S2M | 180.25 | 180.25 | 180.25 | +10.20 | +6.00% | 0.08K | 10/05 | ||
Salafin | 585.00 | 586.00 | 553.00 | -1.00 | -0.17% | 1.49K | 10/05 | ||
Sanlam Maroc | 1,825.00 | 1,825.00 | 1,825.00 | 0.00 | 0.00% | 0.01K | 10/05 | ||
Smi | 1,901.00 | 1,928.00 | 1,900.00 | -1.00 | -0.05% | 1.03K | 10/05 | ||
Societe des Boissons du Maroc | 2,649.0 | 2,745.0 | 2,582.0 | +2.0 | +0.08% | 0.94K | 10/05 | ||
Societe d’Exploitation des Ports | 285.05 | 288.00 | 283.60 | +0.05 | +0.02% | 25.26K | 10/05 | ||
Societe Equipement | 1,200.00 | 1,200.00 | 1,163.00 | +2.00 | +0.17% | 0.01K | 10/05 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 33.98 | 33.98 | 32.07 | -0.49 | -1.42% | 0.92K | 10/05 | ||
Ste Nationale de Siderurgie | 832.10 | 845.00 | 830.00 | +2.10 | +0.25% | 0.54K | 10/05 | ||
Ste Promotion Pharmaceutique du Maghreb | 946.00 | 946.00 | 946.00 | -35.00 | -3.57% | 0.01K | 10/05 | ||
Stokvis nord | 11.00 | 11.00 | 10.71 | -0.20 | -1.79% | 5.19K | 10/05 | ||
Taqa Morocco SA | 1,432.00 | 1,500.00 | 1,408.00 | +24.00 | +1.70% | 9.88K | 10/05 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 09/05 | ||
Total Maroc SA | 1,400.00 | 1,400.00 | 1,400.00 | +0.00 | +0.00% | 2.09K | 10/05 | ||
Travaux Generaux De Construction | 317.90 | 317.90 | 310.40 | +6.10 | +1.96% | 30.12K | 10/05 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa assurance | 4,299.0 | 4,299.0 | 4,299.0 | -1.0 | -0.02% | 0.06K | 10/05 | ||
Zellidja | 70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | 30/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה