שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Daewon Cable | 4,165.00 | 4,050.00 | 4,450.00 | 4,055.00 | +2.84% | 39.28M | 4,165.00+2.84% | 06:00:18 | |
Histeel | 3,950.00 | 3,220.00 | 4,100.00 | 3,280.00 | +22.67% | 20.49M | 3,950.00+22.67% | 06:00:20 | |
BK Tops Co Ltd | 23.00 | 27.00 | 27.00 | 22.00 | -14.81% | 5.85M | 23.00-14.81% | 06:00:05 | |
Aprogen KIC Inc | 1,497.00 | 1,502.00 | 1,583.00 | 1,476.00 | -0.33% | 5.62M | 1,497.00-0.33% | 06:07:50 | |
Daiyang Metal | 1,991.00 | 1,839.00 | 2,165.00 | 1,850.00 | +8.27% | 4.97M | 1,991.00+8.27% | 06:00:21 |
שם | מחיר |
---|---|
071090 Histeel | 3,950.00+730+22.67% |
006370 Daegu Dept Sto | 7,340.00+630+9.39% |
009190 Daiyang Metal | 1,991.00+152+8.27% |
009470 Samwha Electri | 67,800.00+4,800+7.62% |
145210 Dynamic Design | 6,990.00+430+6.55% |
שם | מחיר |
---|---|
030790 BK Tops | 23.00-4-14.81% |
003160 D I Corp | 19,090.00-1,010-5.02% |
005430 Korea Air Svc | 68,400.00-3,100-4.34% |
012200 Keyang Elec Ma | 2,210.00-100-4.33% |
119650 Kc Cottrell | 892.00-31-3.36% |