| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sambu Const | 1,670.00 | 1,572.00 | 1,775.00 | 1,570.00 | +6.23% | 14.26M | 1,670.00+6.23% | 09:48:38 | |
Pan Ocean Co Ltd | 4,645.00 | 4,535.00 | 4,720.00 | 4,515.00 | +2.43% | 10.2M | 4,645.00+2.43% | 09:49:53 | |
Taihan Electric Wire Co Ltd | 14,380.00 | 14,060.00 | 14,690.00 | 13,970.00 | +2.28% | 7.29M | 14,380.00+2.28% | 09:49:35 | |
Heung A Shippi | 2,675.00 | 2,610.00 | 2,735.00 | 2,595.00 | +2.49% | 5.83M | 2,675.00+2.49% | 09:49:36 | |
Korea Line | 1,943.00 | 1,901.00 | 1,963.00 | 1,898.00 | +2.21% | 4.68M | 1,943.00+2.21% | 09:48:06 |
| שם | מחיר |
|---|---|
181710 NHN | 25,250.00+2,050+8.84% |
001470 Sambu Const | 1,670.00+98+6.23% |
298040 Hyosung Heavy Industries | 320,500.00+15,500+5.08% |
381970 K Car | 13,800.00+570+4.31% |
007660 Isupetasys | 43,150.00+1,750+4.23% |
| שם | מחיר |
|---|---|
073240 Kumho Tire | 7,760.00-480-5.83% |
000120 CJ Logistics | 122,900.00-7,000-5.39% |
457190 Isu Specialty Chemical | 54,000.00-3,000.00-5.26% |
039130 Hana Tour | 60,000.00-2,800-4.46% |
281820 KCTech | 34,900.00-1,350-3.72% |