| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nature And Environment Co Ltd | 945.00 | 965.00 | 972.00 | 931.00 | -2.07% | 1.17M | 945.00-2.07% | 09:01:50 | |
SG Co | 1,355.00 | 1,350.00 | 1,385.00 | 1,335.00 | +0.37% | 403.76K | 1,355.00+0.37% | 09:01:53 | |
Wonik QnC Corp | 34,450.00 | 33,600.00 | 35,150.00 | 33,500.00 | +2.53% | 376.54K | 34,450.00+2.53% | 09:01:54 | |
Dongkuk Refractories & Steel Co Ltd | 3,460.00 | 3,400.00 | 3,480.00 | 3,365.00 | +1.76% | 186.6K | 3,460.00+1.76% | 09:00:47 | |
Eugene Corp | 3,490.00 | 3,420.00 | 3,500.00 | 3,420.00 | +2.05% | 101.31K | 3,490.00+2.05% | 09:01:45 |
| שם | מחיר |
|---|---|
074600 Wonik QnC | 34,450.00+850+2.53% |
228340 Tongyang Pile | 2,220.00+45+2.07% |
023410 Eugene | 3,490.00+70+2.05% |
075970 Dongkuk Refractories & Steel | 3,460.00+60+1.76% |
225530 BoKwang Industry | 5,080.00+30+0.59% |
| שם | מחיר |
|---|---|
043910 Nature And Environment | 945.00-20-2.07% |
006050 Kuk Young G M | 1,170.00-20-1.68% |
222420 Cenotec | 1,019.00-9-0.88% |
198440 Korea Cement | 1,627.00+1+0.06% |
038500 SAMPYO Cement | 2,905.00+5+0.17% |