אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 22,650 | 23,850 | 22,200 | -650 | -2.79% | 600.47K | 31/05 | ||
Advanced Nano Products | 109,400 | 109,500 | 105,200 | +3700 | +3.50% | 137.11K | 31/05 | ||
Ahnlab | 63,500 | 63,500 | 62,300 | +600 | +0.95% | 38.57K | 31/05 | ||
Alteogen | 185,900 | 185,900 | 171,200 | +5900 | +3.28% | 4.38M | 31/05 | ||
Bioneer | 31,850 | 31,950 | 30,450 | +450 | +1.43% | 212.44K | 31/05 | ||
C C International | 91,400 | 96,900 | 89,200 | +900 | +0.99% | 154.34K | 31/05 | ||
Caregen | 21,400 | 21,550 | 21,000 | +200 | +0.94% | 53.32K | 31/05 | ||
Celltrion Pharm | 89,200 | 91,800 | 89,100 | -500 | -0.56% | 120.45K | 31/05 | ||
Chabiotech | 17,000 | 17,000 | 16,400 | +640 | +3.91% | 225.04K | 31/05 | ||
Chunbo | 73,500 | 74,800 | 71,800 | +1800 | +2.51% | 31.17K | 31/05 | ||
CJ ENM | 89,500 | 91,400 | 88,300 | +600 | +0.67% | 77.46K | 31/05 | ||
Classys Inc | 49,450 | 49,900 | 47,900 | +1450 | +3.02% | 392.94K | 31/05 | ||
ConnectWave | 17,900 | 17,950 | 17,880 | +10 | +0.06% | 81.31K | 31/05 | ||
Creative & Innovative System | 10,980 | 10,980 | 10,600 | +380 | +3.58% | 465.74K | 31/05 | ||
Curexo | 10,390 | 10,800 | 10,390 | -260 | -2.44% | 516.20K | 31/05 | ||
Daejoo Electronic Materials | 116,500 | 121,300 | 115,100 | -4800 | -3.96% | 614.11K | 31/05 | ||
Dear U | 25,650 | 25,650 | 24,750 | +700 | +2.81% | 44.99K | 31/05 | ||
Dongjin Semichem | 41,950 | 42,700 | 41,550 | -600 | -1.41% | 561.24K | 31/05 | ||
Dongkook Pharmaceutical | 19,260 | 19,450 | 18,840 | +390 | +2.07% | 485.47K | 31/05 | ||
Dongwha Enterprise | 16,800 | 16,800 | 15,850 | +830 | +5.20% | 216.86K | 31/05 | ||
Doosan Tesna | 43,250 | 43,700 | 42,750 | -50 | -0.12% | 81.30K | 31/05 | ||
Duk San Neolux | 45,250 | 45,850 | 44,450 | +150 | +0.33% | 206.29K | 31/05 | ||
Ecopro | 94,400 | 94,400 | 88,400 | +4300 | +4.77% | 2.51M | 31/05 | ||
EcoPro BM | 191,300 | 191,300 | 181,500 | +5500 | +2.96% | 1.04M | 31/05 | ||
Ecopro HN Co | 64,900 | 66,500 | 63,500 | -500 | -0.76% | 133.39K | 31/05 | ||
EM-Tech | 31,600 | 31,850 | 30,000 | +1300 | +4.29% | 152.59K | 31/05 | ||
Emro | 75,100 | 76,300 | 72,900 | +1900 | +2.60% | 167.63K | 31/05 | ||
EnChem | 293,500 | 293,500 | 264,500 | +17000 | +6.15% | 1.38M | 31/05 | ||
EO Technics | 197,200 | 203,500 | 194,400 | -5800 | -2.86% | 224.91K | 31/05 | ||
EugeneTechnology | 50,900 | 56,200 | 50,300 | -5100 | -9.11% | 334.36K | 31/05 | ||
Fadu | 17,660.00 | 17,800.00 | 17,320.00 | -150.00 | -0.84% | 106.17K | 31/05 | ||
Gaonchips | 83,000.00 | 85,100.00 | 80,800.00 | -2300.00 | -2.70% | 226.06K | 31/05 | ||
GC Cell | 33,900 | 34,150 | 33,300 | +250 | +0.74% | 26.10K | 31/05 | ||
GigaVis | 62,400.00 | 62,900.00 | 61,100.00 | +100.00 | +0.16% | 64.31K | 31/05 | ||
Hana Materials | 50,300 | 51,300 | 49,950 | -700 | -1.37% | 87.80K | 31/05 | ||
Hana Micron | 21,150 | 21,650 | 21,100 | -350 | -1.63% | 600.60K | 31/05 | ||
Harim Holdings | 6,210 | 6,250 | 6,110 | +100 | +1.64% | 235.77K | 31/05 | ||
HK Inno.N | 38,650 | 38,900 | 38,050 | +350 | +0.91% | 174.42K | 31/05 | ||
HLB | 61,200 | 64,800 | 58,300 | -300 | -0.49% | 5.66M | 31/05 | ||
HLB Life Science | 10,040 | 10,500 | 9,840 | -170 | -1.67% | 2.33M | 31/05 | ||
HPSP | 42,550.00 | 43,450.00 | 41,700.00 | +300.00 | +0.71% | 953.77K | 31/05 | ||
Hugel | 191,000 | 200,500 | 191,000 | -1300 | -0.68% | 64.80K | 31/05 | ||
Hyundai IBT | 20,300 | 20,300 | 19,630 | +760 | +3.89% | 263.91K | 31/05 | ||
I Sens | 17,620 | 18,370 | 17,620 | -590 | -3.24% | 415.22K | 31/05 | ||
Intellian Tech | 58,900 | 63,600 | 58,500 | -1400 | -2.32% | 234.81K | 31/05 | ||
ISC | 76,000 | 76,200 | 73,100 | +2500 | +3.40% | 149.87K | 31/05 | ||
Jeio | 22,450.00 | 22,450.00 | 21,500.00 | +650.00 | +2.98% | 205.60K | 31/05 | ||
Jeisys Medical | 11,820 | 12,070 | 11,450 | -170 | -1.42% | 2.12M | 31/05 | ||
Jeju Semiconductor | 21,450 | 22,000 | 21,250 | -200 | -0.92% | 799.50K | 31/05 | ||
Jntc | 18,550 | 18,720 | 17,600 | +420 | +2.32% | 1.25M | 31/05 | ||
Jusung Engineering | 32,750 | 33,150 | 32,250 | -100 | -0.30% | 317.04K | 31/05 | ||
JYP Entertainment | 58,100 | 58,500 | 57,200 | -100 | -0.17% | 362.88K | 31/05 | ||
Kakao Games | 21,350 | 21,350 | 20,500 | +700 | +3.39% | 222.79K | 31/05 | ||
Koh Young Tech | 13,760 | 14,100 | 13,720 | -230 | -1.64% | 641.28K | 31/05 | ||
KoMiCo | 86,200 | 86,700 | 84,500 | +100 | +0.12% | 110.81K | 31/05 | ||
Lake Materials | 19,470 | 19,470 | 18,000 | +1160 | +6.34% | 919.28K | 31/05 | ||
Leeno Industrial | 268,000 | 269,000 | 263,000 | +2000 | +0.75% | 75.16K | 31/05 | ||
LigaChem Biosciences | 63,700 | 65,300 | 62,800 | -600 | -0.93% | 300.17K | 31/05 | ||
Lunit | 55,000.00 | 55,000.00 | 51,100.00 | +3900.00 | +7.63% | 381.37K | 31/05 | ||
Medy-Tox | 130,600 | 132,100 | 129,000 | 0 | 0.00% | 40.41K | 31/05 | ||
Mega Study Edu | 60,400 | 60,500 | 56,500 | +3100 | +5.41% | 81.86K | 31/05 | ||
Mezzion Pharma | 40,650 | 41,150 | 39,450 | +850 | +2.14% | 203.51K | 31/05 | ||
Nexon Games | 14,020 | 14,040 | 13,790 | +210 | +1.52% | 203.28K | 31/05 | ||
Nextin | 65,800 | 68,800 | 65,000 | -2600 | -3.80% | 116.05K | 31/05 | ||
Oscotec | 30,600 | 31,600 | 29,600 | -700 | -2.24% | 380.42K | 31/05 | ||
Paradise | 14,320 | 14,360 | 14,010 | +310 | +2.21% | 474.69K | 31/05 | ||
Park Systems | 180,600 | 180,600 | 169,900 | +10900 | +6.42% | 48.51K | 31/05 | ||
PearlAbyss | 41,450 | 41,550 | 40,500 | -50 | -0.12% | 265.00K | 31/05 | ||
People & Tech | 66,100 | 67,400 | 58,900 | +6500 | +10.91% | 2.84M | 31/05 | ||
Peptron | 36,900 | 37,750 | 35,400 | -600 | -1.60% | 493.34K | 31/05 | ||
Pharma Reaserch Products | 146,100 | 146,700 | 137,600 | +5000 | +3.54% | 229.39K | 31/05 | ||
Posco M-Tech | 20,200 | 20,200 | 19,090 | +1020 | +5.32% | 199.63K | 31/05 | ||
PSK | 54,900 | 56,000 | 53,000 | 0 | 0.00% | 255.95K | 31/05 | ||
Rainbow Robotics | 158,500 | 160,900 | 157,800 | -400 | -0.25% | 100.55K | 31/05 | ||
S&S Tech | 39,700 | 40,950 | 39,550 | -1000 | -2.46% | 220.17K | 31/05 | ||
S.M. Entertainment Co | 91,300 | 92,000 | 87,500 | +1200 | +1.33% | 275.92K | 31/05 | ||
Sam Chun Dang Pharm | 119,300 | 120,400 | 105,400 | +16300 | +15.83% | 1.75M | 31/05 | ||
Seegene | 21,150 | 21,550 | 20,850 | +50 | +0.24% | 247.09K | 31/05 | ||
Seojin System | 32,600 | 32,700 | 31,300 | +450 | +1.40% | 902.59K | 31/05 | ||
SFA Engineering | 27,850 | 28,200 | 27,500 | -50 | -0.18% | 138.90K | 31/05 | ||
SFA Semicon | 5,400 | 5,540 | 5,370 | -100 | -1.82% | 754.20K | 31/05 | ||
Shinsung Delta Tech | 68,000 | 68,000 | 64,600 | +1900 | +2.87% | 348.00K | 31/05 | ||
Simmtech | 33,650 | 34,700 | 33,650 | -950 | -2.75% | 337.15K | 31/05 | ||
Soop | 111,200 | 115,400 | 111,100 | -3100 | -2.71% | 103.99K | 31/05 | ||
Soulbrain | 69,900 | 69,900 | 64,300 | +5900 | +9.22% | 298.82K | 31/05 | ||
Soulbrain | 329,500 | 332,500 | 323,500 | +4000 | +1.23% | 26.67K | 31/05 | ||
SPG | 25,750 | 25,750 | 25,150 | +250 | +0.98% | 139.54K | 31/05 | ||
ST Pharm | 91,000 | 91,400 | 88,800 | -200 | -0.22% | 117.17K | 31/05 | ||
Studio Dragon | 45,000 | 45,000 | 43,650 | +1350 | +3.09% | 72.00K | 31/05 | ||
SungEel HiTech | 81,300.00 | 81,600.00 | 79,600.00 | +1000.00 | +1.25% | 31.98K | 31/05 | ||
Sungwoo Hitech | 8,300 | 8,550 | 8,300 | -160 | -1.89% | 636.54K | 31/05 | ||
Tokai Carbon Korea | 121,000 | 122,200 | 118,400 | -1200 | -0.98% | 43.55K | 31/05 | ||
Voronoi | 41,500.00 | 42,000.00 | 40,200.00 | -150.00 | -0.36% | 202.71K | 31/05 | ||
WeMade Entertainment | 42,700 | 42,750 | 41,800 | +550 | +1.30% | 155.72K | 31/05 | ||
Won Tech Co | 7,860 | 7,930 | 7,410 | +470 | +6.36% | 1.76M | 31/05 | ||
Wonik IPS | 35,400 | 36,900 | 35,350 | -1250 | -3.41% | 202.36K | 31/05 | ||
Wonik QnC | 33,600 | 34,600 | 33,000 | -1000 | -2.89% | 329.55K | 31/05 | ||
WScope Chungju Plant | 35,350.00 | 36,150.00 | 33,700.00 | +1800.00 | +5.37% | 348.68K | 31/05 | ||
YG Entertainment | 43,650 | 43,750 | 42,400 | +800 | +1.87% | 127.80K | 31/05 | ||
Yunsung F C | 69,500.00 | 75,700.00 | 65,400.00 | +4100.00 | +6.27% | 323.87K | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה