אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
0.655 | 0.665 | 0.655 | -0.76% | 12.73M | xx.xx | ||
1.070 | 1.080 | 1.050 | -0.93% | 6.02M | xx.xx | ||
1.180 | 1.180 | 1.120 | +3.51% | 22.65M | xx.xx | ||
2.060 | 2.070 | 2.030 | +0.98% | 750.9K | xx.xx | ||
1.470 | 1.470 | 1.470 | -0.68% | 30.5K | xx.xx | ||
1.610 | 1.610 | 1.590 | +1.26% | 810.2K | xx.xx | ||
1.850 | 1.880 | 1.780 | 0.00% | 23.8M | xx.xx | ||
1.480 | 1.500 | 1.470 | 0.00% | 6.03M | xx.xx | ||
0.205 | 0.205 | 0.200 | +5.13% | 764.8K | xx.xx | ||
0.135 | 0.135 | 0.135 | 0.00% | 64.3K | xx.xx | ||
0.135 | 0.135 | 0.135 | 0.00% | 8.8K | xx.xx | ||
0.125 | 0.130 | 0.120 | +4.17% | 7.23M | xx.xx | ||
0.375 | 0.400 | 0.375 | -10.71% | 155.8K | xx.xx | ||
0.405 | 0.405 | 0.405 | -1.22% | 2.5K | xx.xx | ||
0.385 | 0.385 | 0.380 | +1.32% | 246.5K | xx.xx | ||
0.305 | 0.310 | 0.305 | 0.00% | 186.4K | xx.xx | ||
0.125 | 0.135 | 0.125 | 0.00% | 0 | xx.xx | ||
0.280 | 0.280 | 0.280 | 0.00% | 0 | xx.xx | ||
3.790 | 3.890 | 3.770 | +1.07% | 448K | xx.xx | ||
1.450 | 1.540 | 1.450 | -2.03% | 50.1K | xx.xx | ||
1.200 | 1.210 | 1.160 | +0.84% | 7.93M | xx.xx | ||
0.520 | 0.530 | 0.515 | +0.97% | 335.8K | xx.xx | ||
0.395 | 0.400 | 0.390 | 0.00% | 162.5K | xx.xx | ||
1.650 | 1.700 | 1.590 | +3.77% | 29.9M | xx.xx | ||
0.290 | 0.305 | 0.290 | -3.33% | 525.5K | xx.xx | ||
1.480 | 1.480 | 1.370 | +5.71% | 1.33M | xx.xx | ||
1.030 | 1.070 | 1.030 | -0.96% | 2.69M | xx.xx | ||
0.260 | 0.265 | 0.240 | +8.33% | 42.3K | xx.xx | ||
0.255 | 0.265 | 0.255 | -1.92% | 1.22M | xx.xx | ||
2.350 | 2.400 | 2.350 | -1.26% | 506.4K | xx.xx | ||
2.46 | 2.49 | 2.46 | 0.00% | 0 | xx.xx | ||
0.245 | 0.250 | 0.235 | +4.26% | 2.83M | xx.xx | ||
0.445 | 0.445 | 0.435 | +2.30% | 1.49M | xx.xx | ||
0.340 | 0.340 | 0.320 | +6.25% | 798.4K | xx.xx | ||
0.880 | 0.915 | 0.880 | -3.30% | 3.25M | xx.xx | ||
0.765 | 0.765 | 0.755 | +0.66% | 315.6K | xx.xx | ||
2.170 | 2.170 | 2.160 | 0.00% | 212K | xx.xx | ||
0.365 | 0.365 | 0.360 | 0.00% | 256.4K | xx.xx | ||
0.280 | 0.285 | 0.270 | 0.00% | 1.37M | xx.xx | ||
1.130 | 1.130 | 1.090 | +4.63% | 363.6K | xx.xx | ||
2.400 | 2.450 | 2.390 | -0.83% | 5.66M | xx.xx | ||
3.500 | 3.500 | 3.500 | -2.78% | 2K | xx.xx | ||
0.060 | 0.060 | 0.045 | -7.69% | 683.4K | xx.xx | ||
0.770 | 0.785 | 0.765 | -0.65% | 6.15M | xx.xx | ||
0.145 | 0.150 | 0.140 | 0.00% | 11.25M | xx.xx | ||
0.600 | 0.625 | 0.600 | 0.00% | 45K | xx.xx | ||
0.100 | 0.105 | 0.100 | 0.00% | 1.64M | xx.xx | ||
1.900 | 1.910 | 1.840 | +3.26% | 1.72M | xx.xx | ||
0.140 | 0.140 | 0.135 | +3.70% | 1.91M | xx.xx | ||
0.500 | 0.500 | 0.500 | -2.91% | 20K | xx.xx | ||
0.780 | 0.800 | 0.705 | +11.43% | 16.43M | xx.xx | ||
0.290 | 0.300 | 0.290 | 0.00% | 42.6K | xx.xx | ||
0.500 | 0.500 | 0.500 | -5.66% | 30K | xx.xx | ||
1.820 | 1.820 | 1.800 | +1.11% | 1.29M | xx.xx | ||
0.375 | 0.375 | 0.365 | +2.74% | 6.96M | xx.xx | ||
0.050 | 0.055 | 0.050 | +11.11% | 1.8K | xx.xx | ||
0.120 | 0.120 | 0.110 | +4.35% | 81.2K | xx.xx | ||
1.340 | 1.350 | 1.340 | 0.00% | 109.4K | xx.xx | ||
0.280 | 0.280 | 0.260 | +1.82% | 100.3K | xx.xx | ||
0.230 | 0.240 | 0.230 | 0.00% | 2.33M | xx.xx | ||
0.520 | 0.535 | 0.515 | -0.95% | 28.88M | xx.xx | ||
0.785 | 0.785 | 0.770 | 0.00% | 134.6K | xx.xx | ||
1.650 | 1.650 | 1.630 | +1.23% | 404K | xx.xx | ||
0.215 | 0.215 | 0.210 | +2.38% | 185.2K | xx.xx | ||
1.290 | 1.320 | 1.260 | -3.01% | 2.29M | xx.xx | ||
1.270 | 1.270 | 1.270 | +0.79% | 59K | xx.xx | ||
0.305 | 0.305 | 0.300 | 0.00% | 48.4K | xx.xx | ||
1.050 | 1.070 | 1.050 | -0.94% | 40K | xx.xx | ||
1.690 | 1.690 | 1.680 | +0.60% | 82.2K | xx.xx | ||
0.655 | 0.655 | 0.655 | -3.68% | 300 | xx.xx | ||
1.180 | 1.180 | 1.150 | +1.72% | 1.23M | xx.xx | ||
0.650 | 0.650 | 0.630 | 0.00% | 42K | xx.xx | ||
2.530 | 2.530 | 2.510 | -0.78% | 16.2K | xx.xx | ||
0.410 | 0.410 | 0.405 | +1.23% | 186.1K | xx.xx | ||
0.650 | 0.710 | 0.565 | +10.17% | 4.53M | xx.xx | ||
0.060 | 0.060 | 0.050 | +9.09% | 30.2M | xx.xx | ||
0.420 | 0.445 | 0.390 | +9.09% | 51.8K | xx.xx | ||
0.320 | 0.320 | 0.315 | +1.59% | 75.2K | xx.xx | ||
7.10 | 7.10 | 7.00 | 0.00% | 5.9K | xx.xx | ||
0.015 | 0.020 | 0.010 | 0.00% | 183.58M | xx.xx | ||
1.300 | 1.310 | 1.240 | +2.36% | 1.6M | xx.xx | ||
1.010 | 1.020 | 1.000 | +1.00% | 17.91M | xx.xx | ||
0.660 | 0.660 | 0.660 | 0.00% | 0 | xx.xx | ||
0.670 | 0.700 | 0.635 | +4.69% | 65.24M | xx.xx | ||
0.455 | 0.455 | 0.455 | +5.81% | 13K | xx.xx | ||
0.90 | 0.92 | 0.87 | +3.47% | 5.57M | xx.xx | ||
0.555 | 0.565 | 0.555 | -0.89% | 249.8K | xx.xx | ||
0.550 | 0.550 | 0.525 | +3.77% | 1.71M | xx.xx | ||
0.410 | 0.420 | 0.410 | 0.00% | 2.1K | xx.xx | ||
0.445 | 0.460 | 0.420 | +5.95% | 2.6M | xx.xx | ||
0.030 | 0.030 | 0.025 | 0.00% | 1.49M | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 56.71M | xx.xx | ||
0.530 | 0.535 | 0.525 | -0.93% | 1.88M | xx.xx | ||
0.280 | 0.280 | 0.275 | 0.00% | 229.3K | xx.xx | ||
0.290 | 0.295 | 0.280 | +3.57% | 4.01M | xx.xx | ||
0.405 | 0.405 | 0.390 | +2.53% | 3.72M | xx.xx | ||
1.320 | 1.360 | 1.320 | -2.94% | 18.79M | xx.xx | ||
1.04 | 1.05 | 1.04 | +0.97% | 700 | xx.xx | ||
0.49 | 0.50 | 0.49 | -1.01% | 2.41M | xx.xx | ||
0.68 | 0.68 | 0.67 | +1.49% | 923.4K | xx.xx |