שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Top Glove Corporation Bhd | 1.15 | 1.26 | 1.31 | 1.11 | -8.73% | 205.26M | 1.15-8.73% | 07:29:54 | |
Careplus Group Bhd | 0.345 | 0.38 | 0.385 | 0.335 | -9.21% | 84.12M | 0.345-9.21% | 07:29:58 | |
Supermax Corporation Bhd | 0.99 | 1.08 | 1.09 | 0.96 | -8.33% | 76.09M | 0.99-8.33% | 07:29:55 | |
Hartalega Holdings Bhd | 3.44 | 3.82 | 3.79 | 3.38 | -9.95% | 24.43M | 3.44-9.95% | 07:29:21 | |
Kossan Rubber Industries Bhd | 2.48 | 2.74 | 2.71 | 2.45 | -9.49% | 13.13M | 2.48-9.49% | 07:29:54 |
שם | מחיר |
---|---|
DUOP Duopharma Biotech | 1.24+0.030+2.48% |
TMCN TMC Life Sciences Bhd | 0.715+0.005+0.70% |
YSPS YSP Southeast Asia | 2.57+0.010+0.39% |
IHHH IHH Healthcare | 6.24+0.01+0.16% |
PHMA Pharmaniaga Bhd | 0.310.000.00% |
שם | מחיר |
---|---|
ADVE Adventa | 0.365-0.045-10.98% |
HTHB Hartalega | 3.44-0.38-9.95% |
KRIB Kossan Rubber Ind | 2.48-0.26-9.49% |
CARE Careplus Group | 0.345-0.035-9.21% |
TPGC Top Glove Corp | 1.15-0.11-8.73% |