אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 10.50K | 07:00:17 | ||
Able Global | 2.020 | 2.020 | 1.930 | -0.050 | -2.42% | 2.86M | 11:55:32 | ||
Advance Synergy | 0.115 | 0.120 | 0.115 | -0.005 | -4.17% | 4.00M | 11:55:45 | ||
AEON Co | 1.440 | 1.460 | 1.430 | -0.020 | -1.37% | 1.74M | 11:52:11 | ||
AHB | 0.125 | 0.150 | 0.115 | -0.025 | -16.67% | 86.02M | 11:59:45 | ||
AirAsia X | 1.600 | 1.650 | 1.580 | -0.050 | -3.03% | 1.46M | 11:58:21 | ||
Ajinomoto Malaysia | 16.60 | 16.64 | 16.48 | 0.00 | 0.00% | 77.90K | 11:38:09 | ||
Amway | 7.40 | 7.42 | 7.40 | -0.01 | -0.13% | 59.40K | 11:43:06 | ||
Apollo Food | 7.03 | 7.03 | 6.96 | +0.08 | +1.15% | 39.30K | 11:26:00 | ||
Asia Brands | 0.505 | 0.505 | 0.505 | -0.065 | -11.40% | 23.70K | 11:09:51 | ||
Asia File Corp | 2.200 | 2.200 | 2.200 | -0.050 | -2.22% | 5.90K | 11:57:35 | ||
Atlan | 2.70 | 2.70 | 2.68 | -0.03 | -1.10% | 5.00K | 07:19:00 | ||
Avillion Bhd | 0.070 | 0.075 | 0.065 | 0.000 | 0.00% | 10.02M | 11:42:20 | ||
BAT Malaysia | 8.36 | 8.37 | 8.31 | +0.05 | +0.60% | 77.00K | 11:53:13 | ||
Berjaya Food | 0.570 | 0.580 | 0.570 | -0.010 | -1.72% | 1.65M | 11:59:13 | ||
Berjaya Land | 0.360 | 0.365 | 0.360 | 0.000 | 0.00% | 3.37M | 11:55:58 | ||
Berjaya Sports Toto | 1.580 | 1.600 | 1.570 | -0.020 | -1.25% | 592.00K | 11:50:00 | ||
Bermaz Auto | 2.440 | 2.440 | 2.420 | +0.020 | +0.83% | 1.57M | 11:50:00 | ||
Beshom Holdings Bhd | 0.985 | 1.010 | 0.980 | -0.015 | -1.50% | 167.10K | 11:44:37 | ||
Bonia Corp | 1.740 | 1.740 | 1.730 | 0.000 | 0.00% | 49.50K | 11:32:34 | ||
CAB Cakaran Corp | 0.740 | 0.750 | 0.735 | -0.010 | -1.33% | 818.10K | 11:42:46 | ||
CAM Resources | 0.390 | 0.390 | 0.385 | 0.000 | 0.00% | 13.00K | 11:28:11 | ||
Capital A Berhad | 0.860 | 0.870 | 0.845 | -0.010 | -1.15% | 16.45M | 11:56:08 | ||
Carlsberg Brewery | 19.48 | 19.54 | 19.26 | 0.00 | 0.00% | 200.90K | 11:58:57 | ||
CCK Consolidated Holdings | 1.590 | 1.620 | 1.530 | -0.030 | -1.85% | 6.13M | 11:51:57 | ||
Cheetah | 0.130 | 0.145 | 0.130 | -0.005 | -3.70% | 2.03M | 11:59:57 | ||
China Ouhua Winery | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 4.80K | 10:58:33 | ||
CI | 2.930 | 2.930 | 2.900 | 0.000 | 0.00% | 19.00K | 11:43:19 | ||
Citra Nusa Holdings Bhd | 0.050 | 0.055 | 0.050 | -0.005 | -9.09% | 1.34M | 11:50:00 | ||
Classita Holdings Bhd | 0.035 | 0.040 | 0.035 | -0.005 | -12.50% | 202.30K | 11:55:57 | ||
CWG Holdings Bhd | 0.260 | 0.265 | 0.260 | -0.005 | -1.89% | 64.00K | 11:39:44 | ||
Cyberjaya Education Bhd | 0.755 | 0.760 | 0.745 | -0.025 | -3.21% | 222.10K | 11:54:34 | ||
DKSH Malaysia Berhad | 5.240 | 5.240 | 5.200 | +0.020 | +0.38% | 33.00K | 11:55:43 | ||
DRB Hicom | 1.340 | 1.360 | 1.330 | -0.020 | -1.47% | 6.30M | 11:58:23 | ||
Dutch Lady Milk | 34.90 | 35.50 | 34.60 | -0.52 | -1.47% | 20.30K | 11:50:00 | ||
DXN Holdings Bhd | 0.65 | 0.66 | 0.65 | -0.01 | -0.76% | 4.00M | 11:56:31 | ||
Ecomate Holdings Bhd | 0.89 | 0.89 | 0.88 | +0.01 | +0.57% | 1.08M | 11:00:53 | ||
Emico | 0.325 | 0.335 | 0.325 | -0.010 | -2.99% | 260.50K | 11:44:40 | ||
Eng Kah Corp | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 41.00K | 06:23:58 | ||
Epicon Bhd | 0.315 | 0.390 | 0.245 | -0.085 | -21.25% | 138.59M | 11:59:24 | ||
Esthetics Int | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 0 | 28/05 | ||
Euro | 0.080 | 0.085 | 0.075 | -0.005 | -5.88% | 2.67M | 11:19:43 | ||
Eurospan | 1.710 | 1.730 | 1.700 | -0.040 | -2.29% | 159.60K | 11:31:18 | ||
Farm Fresh Bhd | 1.45 | 1.49 | 1.44 | -0.02 | -1.36% | 3.01M | 11:51:10 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | 28/05 | ||
Federal International | 0.480 | 0.500 | 0.465 | -0.025 | -4.95% | 198.40K | 10:53:36 | ||
Fiamma | 1.200 | 1.220 | 1.200 | 0.000 | 0.00% | 1.58M | 11:59:38 | ||
Focus Point Holdings Bhd | 0.84 | 0.85 | 0.83 | -0.01 | -1.18% | 1.70M | 11:29:52 | ||
Formosa Prosonic | 3.010 | 3.050 | 3.000 | -0.040 | -1.31% | 394.30K | 11:43:48 | ||
Fraser Neave | 32.68 | 32.80 | 32.50 | -0.04 | -0.12% | 117.90K | 11:50:00 | ||
G3 Global | 0.025 | 0.025 | 0.025 | -0.005 | -16.67% | 3.17M | 11:43:26 | ||
Genting | 4.78 | 4.84 | 4.78 | -0.06 | -1.24% | 7.10M | 11:52:34 | ||
Genting Malaysia | 2.76 | 2.79 | 2.75 | -0.02 | -0.72% | 8.84M | 11:57:03 | ||
Grand Central Enterprises | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 0 | 28/05 | ||
Greenyield | 0.215 | 0.225 | 0.215 | 0.000 | 0.00% | 0 | 28/05 | ||
Guan Chong | 4.43 | 4.43 | 4.24 | +0.08 | +1.84% | 8.09M | 11:55:57 | ||
Harrisons | 9.50 | 9.85 | 9.50 | -0.23 | -2.36% | 25.20K | 11:44:40 | ||
HB Global | 0.115 | 0.120 | 0.115 | -0.005 | -4.17% | 1.30M | 11:55:16 | ||
Heineken | 24.16 | 24.40 | 23.90 | 0.00 | 0.00% | 200.70K | 11:51:41 | ||
Hextar Retail Bhd | 0.570 | 0.580 | 0.530 | +0.040 | +7.55% | 685.60K | 11:57:47 | ||
Homeritz Corp | 0.595 | 0.600 | 0.595 | -0.010 | -1.65% | 267.20K | 11:58:37 | ||
Hong Leong Ind | 11.94 | 12.04 | 11.88 | -0.10 | -0.83% | 31.30K | 11:41:15 | ||
Hup Seng Industries | 0.860 | 0.865 | 0.860 | -0.005 | -0.58% | 229.90K | 11:53:13 | ||
Hwa Tai Industries | 0.575 | 0.585 | 0.575 | -0.020 | -3.36% | 64.10K | 11:52:43 | ||
Iconic Worldwide | 0.100 | 0.100 | 0.095 | +0.005 | +5.26% | 875.70K | 10:51:34 | ||
Innature Bhd | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 2.33M | 11:51:35 | ||
IQ | 0.820 | 0.840 | 0.820 | 0.000 | 0.00% | 58.20K | 11:32:07 | ||
Jadi Imaging | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 31.00K | 11:43:49 | ||
Jaycorp | 0.735 | 0.740 | 0.735 | 0.000 | 0.00% | 87.30K | 10:19:30 | ||
Kamdar | 0.255 | 0.270 | 0.255 | -0.015 | -5.56% | 40.00K | 11:19:34 | ||
Karex | 0.840 | 0.840 | 0.825 | -0.005 | -0.59% | 894.50K | 11:50:00 | ||
Kawan Food | 1.790 | 1.800 | 1.770 | 0.000 | 0.00% | 472.60K | 11:42:28 | ||
Khee San | 0.250 | 0.275 | 0.245 | -0.025 | -9.09% | 1.64M | 11:42:57 | ||
Khind | 2.760 | 2.760 | 2.760 | -0.040 | -1.43% | 1.00K | 04:53:51 | ||
Kim Teck Cheong Consolidated Bhd | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 384.50K | 11:05:39 | ||
Landmarks | 0.200 | 0.200 | 0.200 | -0.010 | -4.76% | 50.00K | 05:22:16 | ||
Lay Hong | 0.400 | 0.410 | 0.395 | -0.005 | -1.23% | 5.94M | 11:57:28 | ||
Lee Swee Kiat | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 368.80K | 11:50:59 | ||
Leong Hup International Berhad | 0.550 | 0.565 | 0.550 | -0.015 | -2.65% | 17.90M | 11:53:13 | ||
Lii Hen Industries | 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 255.50K | 11:52:44 | ||
Lotus KFM Bhd | 0.220 | 0.225 | 0.220 | -0.005 | -2.22% | 149.00K | 11:29:37 | ||
LTKM | 1.530 | 1.560 | 1.530 | 0.000 | 0.00% | 35.00K | 11:01:51 | ||
Magma Bhd | 0.240 | 0.245 | 0.235 | -0.005 | -2.04% | 3.32M | 11:55:43 | ||
Magni Tech Ind | 2.200 | 2.210 | 2.180 | +0.020 | +0.92% | 475.20K | 11:39:22 | ||
Magnum | 1.160 | 1.180 | 1.150 | -0.020 | -1.69% | 2.22M | 11:59:22 | ||
Malayan Flour Mills | 0.790 | 0.790 | 0.765 | +0.020 | +2.60% | 3.11M | 11:57:25 | ||
Malayan United Industries Bhd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 6.99M | 11:57:37 | ||
Marco | 0.185 | 0.185 | 0.180 | 0.000 | 0.00% | 3.62M | 11:57:52 | ||
MBM Resources | 5.04 | 5.06 | 5.03 | -0.01 | -0.20% | 979.40K | 11:44:26 | ||
MESB Bhd | 0.470 | 0.480 | 0.460 | -0.015 | -3.09% | 313.80K | 11:54:30 | ||
Meta Bright Bhd | 0.175 | 0.185 | 0.170 | -0.010 | -5.41% | 3.16M | 11:53:11 | ||
Milux Corp | 0.520 | 0.520 | 0.520 | -0.005 | -0.95% | 65.00K | 09:43:34 | ||
Mobilia Holdings Bhd | 0.19 | 0.19 | 0.18 | +0.01 | +2.78% | 1.94M | 11:59:45 | ||
Mpire Global Bhd | 0.130 | 0.135 | 0.130 | -0.005 | -3.70% | 57.40K | 10:53:17 | ||
Mr D I Y | 1.83 | 1.85 | 1.81 | +0.02 | +1.10% | 6.28M | 11:58:54 | ||
MSM Malaysia | 2.580 | 2.610 | 2.540 | +0.010 | +0.39% | 2.18M | 11:56:42 | ||
MST Golf Bhd | 0.39 | 0.42 | 0.38 | -0.03 | -6.02% | 3.03M | 11:54:45 | ||
Mulpha Int | 2.460 | 2.470 | 2.400 | +0.020 | +0.82% | 48.50K | 11:21:26 | ||
myNEWS | 0.600 | 0.615 | 0.590 | -0.020 | -3.23% | 915.30K | 11:54:09 | ||
Nestle | 127.70 | 128.00 | 127.50 | -0.20 | -0.16% | 64.50K | 11:52:34 | ||
New Hoong Fatt | 4.490 | 4.530 | 4.400 | -0.010 | -0.22% | 25.10K | 11:44:50 | ||
Ni Hsin Resources | 0.110 | 0.110 | 0.105 | 0.000 | 0.00% | 521.60K | 11:10:26 | ||
Niche Capital Emas | 0.140 | 0.145 | 0.135 | -0.005 | -3.45% | 7.55M | 11:39:57 | ||
NTPM | 0.390 | 0.395 | 0.390 | 0.000 | 0.00% | 721.50K | 11:51:05 | ||
OCB Bhd | 0.850 | 0.860 | 0.850 | -0.015 | -1.73% | 44.50K | 10:52:35 | ||
Oceancash Pacific | 0.350 | 0.355 | 0.340 | -0.010 | -2.78% | 1.45M | 11:56:28 | ||
Olympia Industries Bhd | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 160.00K | 11:08:54 | ||
One Glove Bhd | 0.220 | 0.225 | 0.220 | -0.010 | -4.35% | 694.40K | 11:50:00 | ||
Only World | 0.490 | 0.500 | 0.490 | -0.010 | -2.00% | 121.00K | 10:19:14 | ||
Oriental | 6.85 | 6.95 | 6.83 | +0.13 | +1.93% | 1.09M | 11:59:39 | ||
Oriental Food Ind | 2.090 | 2.100 | 2.040 | 0.000 | 0.00% | 318.50K | 11:32:36 | ||
Padini | 3.90 | 3.90 | 3.86 | +0.04 | +1.04% | 504.10K | 11:44:59 | ||
Pan Malaysia | 0.380 | 0.395 | 0.350 | +0.010 | +2.70% | 23.26M | 11:50:00 | ||
Pan Malaysia Corp | 0.175 | 0.175 | 0.170 | 0.000 | 0.00% | 284.60K | 11:23:28 | ||
Panasonic Manufacture | 19.98 | 20.00 | 19.80 | +0.06 | +0.30% | 13.80K | 11:51:59 | ||
Paos | 0.380 | 0.385 | 0.380 | -0.005 | -1.30% | 119.90K | 11:26:12 | ||
Paragon Union | 3.580 | 3.690 | 3.470 | +0.120 | +3.47% | 339.00K | 11:20:05 | ||
Parkson | 0.305 | 0.315 | 0.290 | +0.005 | +1.67% | 26.97M | 11:59:36 | ||
PCCS | 0.415 | 0.415 | 0.415 | -0.005 | -1.19% | 37.00K | 11:58:21 | ||
Pelikan Int | 0.225 | 0.235 | 0.225 | -0.005 | -2.17% | 3.69M | 11:44:42 | ||
Pensonic Holdings Bhd | 0.565 | 0.565 | 0.550 | -0.010 | -1.74% | 17.30K | 11:29:22 | ||
Perak Transit | 0.710 | 0.710 | 0.705 | 0.000 | 0.00% | 362.70K | 11:32:52 | ||
Permaju Industries Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 79.60K | 06:48:05 | ||
Pertama Digital Berhad | 2.360 | 2.440 | 2.330 | -0.070 | -2.88% | 7.06M | 11:44:29 | ||
Petronas Dagangan | 19.50 | 19.56 | 19.40 | -0.06 | -0.31% | 608.90K | 11:59:38 | ||
Poh Huat Resources | 1.430 | 1.440 | 1.430 | -0.020 | -1.38% | 47.50K | 11:42:09 | ||
Poh Kong | 1.160 | 1.180 | 1.130 | +0.020 | +1.75% | 1.79M | 11:57:16 | ||
Power Root | 1.720 | 1.720 | 1.700 | +0.010 | +0.58% | 246.80K | 11:53:43 | ||
PPB | 14.80 | 14.90 | 14.80 | -0.10 | -0.67% | 797.30K | 11:50:00 | ||
Prg | 0.140 | 0.140 | 0.140 | -0.005 | -3.45% | 115.00K | 10:12:40 | ||
PW Consolidated | 0.865 | 0.880 | 0.860 | -0.015 | -1.70% | 1.12M | 11:57:05 | ||
QL Resources | 6.41 | 6.47 | 6.40 | -0.06 | -0.93% | 2.59M | 11:57:04 | ||
Reneuco Bhd | 0.095 | 0.100 | 0.090 | -0.005 | -5.00% | 9.14M | 11:44:57 | ||
Rex Industry | 0.100 | 0.105 | 0.095 | -0.005 | -4.76% | 2.10M | 11:35:05 | ||
RGB International Bhd | 0.435 | 0.440 | 0.425 | +0.015 | +3.57% | 10.95M | 11:59:10 | ||
Rhone Ma | 0.660 | 0.660 | 0.660 | +0.005 | +0.76% | 5.00K | 09:47:20 | ||
Rhong Khen International Bhd | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 4.00K | 11:11:10 | ||
Salutica Bhd | 0.720 | 0.730 | 0.715 | -0.015 | -2.04% | 1.34M | 11:52:14 | ||
Saudee | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 1.21M | 11:09:13 | ||
SDS Group Bhd | 0.92 | 0.92 | 0.91 | +0.02 | +2.23% | 1.05M | 11:54:56 | ||
SEG International Bhd | 0.630 | 0.630 | 0.620 | 0.000 | 0.00% | 2.29M | 11:44:58 | ||
Senheng New Retail Bhd | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 733.20K | 11:59:25 | ||
Sern Kou Resources | 0.925 | 0.925 | 0.910 | -0.005 | -0.54% | 47.50K | 11:44:05 | ||
Shangri La Hotels Malaysia | 2.53 | 2.58 | 2.44 | +0.08 | +3.27% | 1.17M | 11:55:11 | ||
SHH Resources | 1.240 | 1.240 | 1.240 | 0.000 | 0.00% | 16.50K | 09:59:09 | ||
Signature Int | 1.530 | 1.570 | 1.530 | -0.020 | -1.29% | 449.40K | 11:53:54 | ||
Sime Darby | 2.800 | 2.860 | 2.780 | -0.060 | -2.10% | 10.69M | 11:58:55 | ||
Sinaran Advance Bhd | 0.070 | 0.070 | 0.065 | 0.000 | 0.00% | 0 | 28/05 | ||
Sinmah Capital | 0.085 | 0.085 | 0.085 | -0.005 | -5.56% | 40.00K | 05:26:58 | ||
Solid Automotive | 0.185 | 0.185 | 0.185 | -0.005 | -2.63% | 100.00K | 11:41:21 | ||
Spritzer | 2.590 | 2.590 | 2.560 | 0.000 | 0.00% | 44.20K | 11:44:12 | ||
SWS Capital | 0.215 | 0.215 | 0.205 | +0.005 | +2.38% | 1.12M | 11:57:50 | ||
TAFI Industries | 0.590 | 0.590 | 0.575 | 0.000 | 0.00% | 311.40K | 11:34:51 | ||
Tan Chong Motor | 0.840 | 0.855 | 0.840 | -0.015 | -1.75% | 97.50K | 11:43:00 | ||
Techbase Industries Bhd | 0.170 | 0.180 | 0.165 | -0.005 | -2.86% | 1.33M | 11:57:05 | ||
Teck Guan Perdana Bhd | 1.930 | 1.950 | 1.880 | +0.040 | +2.12% | 17.30K | 11:44:42 | ||
Tek Seng | 0.310 | 0.310 | 0.305 | +0.005 | +1.64% | 11.10K | 09:30:00 | ||
Teo Guan Lee Corp | 1.140 | 1.140 | 1.140 | 0.000 | 0.00% | 10.90K | 10:56:34 | ||
Teo Seng Capital | 1.730 | 1.750 | 1.710 | -0.010 | -0.57% | 503.10K | 11:51:18 | ||
Three A Resources Bhd | 0.950 | 0.950 | 0.925 | +0.010 | +1.06% | 431.50K | 11:50:52 | ||
Tomei Consolidated | 1.870 | 1.900 | 1.850 | +0.020 | +1.08% | 357.20K | 11:38:43 | ||
TPC Plus | 0.420 | 0.420 | 0.390 | +0.020 | +5.00% | 109.10K | 11:10:14 | ||
UPA Corp | 0.795 | 0.795 | 0.795 | -0.005 | -0.63% | 15.00K | 11:40:33 | ||
Wang-Zheng Bhd | 0.665 | 0.670 | 0.665 | -0.015 | -2.21% | 36.00K | 06:54:33 | ||
Warisan TC Holdings Bhd | 1.150 | 1.200 | 1.150 | 0.000 | 0.00% | 0 | 27/05 | ||
Wegmans | 0.215 | 0.215 | 0.200 | +0.020 | +10.26% | 5.93M | 11:57:11 | ||
XiDeLang | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 336.00K | 11:33:11 | ||
XL Holdings Bhd | 0.740 | 0.745 | 0.730 | -0.005 | -0.67% | 5.47M | 11:59:43 | ||
Yenher Holdings Bhd | 0.97 | 0.97 | 0.93 | +0.01 | +1.05% | 391.30K | 11:51:53 | ||
Yoong Onn Corp | 2.440 | 2.490 | 2.420 | -0.020 | -0.81% | 58.80K | 11:54:41 | ||
Zhulian Corp | 1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 186.30K | 11:39:47 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה