שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WorldCall Telecom Ltd | 1.50 | 1.51 | 1.63 | 1.49 | -0.66% | 175.03M | 1.50-0.66% | 13:29:59 | |
Pak Elektron Ltd | 27.40 | 25.70 | 27.63 | 25.40 | +6.61% | 40.18M | 27.40+6.61% | 13:29:59 | |
K-Electric Ltd | 4.67 | 4.68 | 4.80 | 4.64 | -0.21% | 31.18M | 4.67-0.21% | 13:29:55 | |
The Searle Company Ltd | 60.40 | 56.19 | 60.40 | 56.67 | +7.49% | 26.6M | 60.40+7.49% | 13:29:19 | |
Citi Pharma Ltd | 32.70 | 31.59 | 33.85 | 30.85 | +3.51% | 16.29M | 32.70+3.51% | 13:29:59 |
שם | מחיר |
---|---|
SLL Sme Leasing | 2.24+0.340+17.89% |
AZNL Azgard Nine Ltd | 8.10+0.96+13.45% |
HUMN Hum Network | 10.03+1.00+11.07% |
PASL Pervez Ahmed Securities | 0.70+0.060+9.38% |
GHAZ Ghazi Fabrics Int | 9.83+0.83+9.22% |
שם | מחיר |
---|---|
EQMD First Equity Modaraba | 3.06-0.39-11.30% |
TRBK Trust Securities & Brokerage Ltd | 10.00-1.00-9.09% |
HLLM Hallmark Company | 775.72-62.90-7.50% |
JUBL Jubilee Spinning & Weaving Mills | 14.80-1.20-7.50% |
KHPR Khairpur Sugar Mills | 214.74-17.41-7.50% |