אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 670.00 | 679.79 | 665.00 | +0.02 | +0.00% | 3.97K | 16/05 | ||
Adamjee Insurance Company | 35.04 | 36.50 | 34.52 | -1.11 | -3.07% | 3.77M | 16/05 | ||
AGP | 89.25 | 91.47 | 89.25 | -0.85 | -0.94% | 33.95K | 16/05 | ||
Allied Bank | 98.73 | 99.10 | 97.50 | +0.46 | +0.47% | 30.00K | 16/05 | ||
Askari Bank | 22.13 | 22.37 | 22.10 | -0.05 | -0.23% | 557.00K | 16/05 | ||
Attock Petroleum | 387.03 | 392.00 | 383.99 | +4.12 | +1.08% | 20.21K | 16/05 | ||
Attock Refinery | 383.00 | 391.00 | 383.00 | -6.06 | -1.56% | 339.53K | 16/05 | ||
Avanceon | 57.30 | 58.30 | 56.76 | +0.26 | +0.46% | 2.10M | 16/05 | ||
Bank Al-Habib | 102.73 | 104.20 | 101.81 | +0.77 | +0.76% | 375.22K | 16/05 | ||
Bank Alfalah | 61.50 | 62.00 | 60.22 | +1.18 | +1.96% | 548.80K | 16/05 | ||
Bank Islami Pakistan | 22.33 | 22.59 | 22.20 | -0.05 | -0.22% | 169.65K | 16/05 | ||
Bank of Punjab | 5.05 | 5.15 | 5.05 | -0.08 | -1.56% | 1.68M | 16/05 | ||
Bannu Woollen Mills | 28.50 | 28.85 | 28.10 | -0.63 | -2.16% | 4.50K | 16/05 | ||
Bestway Cement | 220.00 | 221.74 | 219.26 | +0.02 | +0.01% | 8.80K | 16/05 | ||
Century Paper & Board Mills | 34.00 | 34.48 | 32.10 | +1.15 | +3.50% | 1.35M | 16/05 | ||
Cherat Cement Company | 166.00 | 168.95 | 165.00 | -1.99 | -1.18% | 93.60K | 16/05 | ||
Cinergyco PK | 4.42 | 4.49 | 4.39 | -0.06 | -1.34% | 8.64M | 16/05 | ||
Colgate-Palmolive Pakistan | 1,295.0 | 1,303.0 | 1,290.0 | -4.9 | -0.38% | 14.31K | 16/05 | ||
D G Khan Cement Company | 88.00 | 89.99 | 87.61 | -1.12 | -1.26% | 4.19M | 16/05 | ||
Dawood Hercules Corporation | 160.00 | 164.00 | 157.00 | +1.11 | +0.70% | 96.01K | 16/05 | ||
Dolmen City REIT | 15.98 | 16.00 | 15.60 | +0.06 | +0.38% | 296.50K | 16/05 | ||
EFU General Insurance | 86.75 | 91.90 | 86.75 | +0.00 | +0.00% | 0 | 14/05 | ||
Engro Corporation | 350.00 | 353.25 | 349.20 | -0.89 | -0.25% | 232.26K | 16/05 | ||
Engro Fertilizers | 152.50 | 154.75 | 152.06 | -1.72 | -1.12% | 702.47K | 16/05 | ||
Engro Polymer & Chemicals | 42.75 | 42.92 | 42.21 | -0.01 | -0.02% | 414.12K | 16/05 | ||
Fatima Fertilizer Company | 49.00 | 49.90 | 48.91 | -0.75 | -1.51% | 114.98K | 16/05 | ||
Fauji Cement Company | 22.20 | 22.85 | 22.10 | -0.39 | -1.73% | 8.85M | 16/05 | ||
Fauji Fertilizer Bin Qasim | 32.72 | 33.00 | 32.21 | +0.10 | +0.31% | 1.65M | 16/05 | ||
Fauji Fertilizer Company | 143.50 | 143.98 | 142.00 | +0.52 | +0.36% | 997.74K | 16/05 | ||
Faysal Bank | 39.45 | 39.64 | 38.75 | +0.29 | +0.74% | 1.61M | 16/05 | ||
First Habib Modaraba | 16.00 | 16.01 | 15.71 | +0.20 | +1.27% | 17.50K | 16/05 | ||
FrieslandCampina | 71.92 | 73.01 | 71.89 | -0.61 | -0.84% | 117.00K | 16/05 | ||
Gadoon Textile Mills | 193.00 | 194.90 | 191.01 | -2.56 | -1.31% | 1.38K | 16/05 | ||
Ghani Glass Ltd | 28.30 | 28.97 | 28.20 | -0.55 | -1.91% | 738.93K | 16/05 | ||
GlaxoSmithKline Pakistan | 136.00 | 137.00 | 132.05 | +4.24 | +3.22% | 219.50K | 16/05 | ||
Habib Bank | 115.90 | 116.40 | 114.80 | +0.80 | +0.70% | 4.25M | 16/05 | ||
Habib Metropolitan Bank | 61.50 | 62.00 | 61.01 | +0.40 | +0.65% | 142.00K | 16/05 | ||
Habib Sugar Mills | 68.50 | 70.00 | 65.11 | -1.01 | -1.45% | 22.50K | 16/05 | ||
HBL Growth Fund | 7.00 | 7.06 | 7.00 | 0.00 | 0.00% | 2.00K | 16/05 | ||
Highnoon Labs | 672.99 | 673.88 | 664.00 | +12.30 | +1.86% | 33.69K | 16/05 | ||
Hub Power Company | 135.84 | 136.90 | 135.40 | -0.90 | -0.66% | 2.19M | 16/05 | ||
Ibrahim Fibres | 355.01 | 360.00 | 352.00 | -7.45 | -2.06% | 0.84K | 16/05 | ||
Indus Motor Company | 1,581.01 | 1,599.97 | 1,580.01 | -5.99 | -0.38% | 0.82K | 16/05 | ||
Interloop | 82.48 | 83.33 | 82.00 | -0.28 | -0.34% | 190.32K | 16/05 | ||
International Industries | 176.17 | 176.17 | 162.00 | +12.29 | +7.50% | 2.06M | 16/05 | ||
International Steels | 82.00 | 82.00 | 75.50 | +5.72 | +7.50% | 4.78M | 16/05 | ||
Javedan Corp | 36.50 | 36.50 | 36.50 | -0.95 | -2.54% | 2.00K | 16/05 | ||
K-Electric | 4.61 | 4.65 | 4.59 | 0.00 | 0.00% | 7.95M | 16/05 | ||
Kohat Cement Company | 220.50 | 222.00 | 218.95 | +0.15 | +0.07% | 9.42K | 16/05 | ||
Kohinoor Textile Mills | 90.00 | 90.50 | 89.51 | 0.00 | 0.00% | 17.05K | 16/05 | ||
KOT Addu Power Company | 32.01 | 32.50 | 31.70 | -0.06 | -0.19% | 1.06M | 16/05 | ||
Lotte Chemical Pakistan | 18.10 | 18.32 | 18.01 | -0.18 | -0.98% | 1.17M | 16/05 | ||
Lucky Cement | 894.99 | 902.00 | 887.01 | +1.93 | +0.22% | 221.40K | 16/05 | ||
Lucky Core Industries | 880.00 | 899.00 | 880.00 | -8.32 | -0.94% | 0.83K | 16/05 | ||
Maple Leaf Cement Factory | 39.88 | 40.65 | 39.30 | +0.11 | +0.28% | 12.19M | 16/05 | ||
Mari Petroleum Company | 2,802.00 | 2,848.50 | 2,795.00 | -26.01 | -0.92% | 29.02K | 16/05 | ||
MCB Bank | 217.01 | 217.50 | 212.00 | +4.72 | +2.22% | 257.41K | 16/05 | ||
Meezan Bank | 225.00 | 226.50 | 222.00 | +3.01 | +1.36% | 3.13M | 16/05 | ||
Millat Tractors | 607.13 | 610.00 | 607.00 | -1.46 | -0.24% | 42.56K | 16/05 | ||
Mughal Iron & Steel Industries | 77.69 | 78.40 | 74.95 | +2.60 | +3.46% | 1.40M | 16/05 | ||
Murree Brewery Company | 411.00 | 419.99 | 408.00 | -6.64 | -1.59% | 7.77K | 16/05 | ||
National Bank of Pakistan | 40.70 | 40.75 | 40.01 | +0.38 | +0.94% | 2.93M | 16/05 | ||
National Foods | 174.90 | 179.99 | 174.90 | -3.17 | -1.78% | 19.49K | 16/05 | ||
National Refinery | 295.10 | 301.87 | 295.00 | -5.38 | -1.79% | 830.63K | 16/05 | ||
Nestle Pakistan | 7,280.0 | 7,455.0 | 7,214.0 | -100.0 | -1.36% | 0.03K | 16/05 | ||
Nishat Chunian Power | 29.20 | 29.40 | 28.55 | +0.21 | +0.72% | 1.22M | 16/05 | ||
Nishat Mills | 72.44 | 72.49 | 68.00 | +1.90 | +2.69% | 887.82K | 16/05 | ||
Nishat Power | 34.00 | 34.10 | 33.05 | +0.15 | +0.44% | 964.01K | 16/05 | ||
Oil and Gas Development Co | 137.90 | 140.29 | 137.71 | -1.42 | -1.02% | 3.34M | 16/05 | ||
Packages | 482.00 | 487.00 | 478.00 | -1.80 | -0.37% | 2.78K | 16/05 | ||
Pak Elektron Ltd | 26.43 | 26.90 | 25.75 | -0.53 | -1.97% | 28.54M | 16/05 | ||
Pak Gulf Leasing | 7.47 | 7.47 | 7.47 | +0.22 | +3.03% | 0.50K | 16/05 | ||
Pakgen Power | 58.00 | 58.00 | 54.50 | +3.00 | +5.45% | 12.50K | 16/05 | ||
Pakistan Aluminium Beverage Cans | 68.00 | 68.96 | 67.51 | -0.70 | -1.02% | 80.70K | 16/05 | ||
Pakistan Intl Bulk Terminal Private | 6.76 | 6.90 | 6.63 | -0.02 | -0.29% | 3.09M | 16/05 | ||
Pakistan Oilfields | 506.02 | 509.00 | 497.50 | +4.73 | +0.94% | 211.41K | 16/05 | ||
Pakistan Petroleum | 122.90 | 124.37 | 122.52 | -0.16 | -0.13% | 3.81M | 16/05 | ||
Pakistan Services | 822.00 | 824.00 | 775.10 | -3.32 | -0.40% | 0.01K | 16/05 | ||
Pakistan State Oil Company | 179.00 | 182.00 | 177.75 | -1.47 | -0.81% | 995.85K | 16/05 | ||
Pakistan Stock Exchange | 13.25 | 13.60 | 12.85 | +0.12 | +0.91% | 15.55M | 16/05 | ||
Pakistan Telecommunication Company | 14.00 | 14.39 | 13.55 | +0.01 | +0.07% | 2.52M | 16/05 | ||
Pakistan Tobacco Company | 890.0 | 890.0 | 889.9 | +1.1 | +0.12% | 0.43K | 16/05 | ||
Pioneer Cement | 162.32 | 165.89 | 160.12 | -0.06 | -0.04% | 766.74K | 16/05 | ||
Punjab Oil Mills | 111.50 | 113.35 | 109.90 | +6.06 | +5.75% | 2.97K | 16/05 | ||
Rafhan Maize Products Co | 7,980.0 | 8,000.0 | 7,980.0 | -20.0 | -0.25% | 0.03K | 16/05 | ||
Saif Power | 18.52 | 18.55 | 18.40 | +0.02 | +0.11% | 183.50K | 16/05 | ||
Service Industries | 807.00 | 815.00 | 760.00 | +22.23 | +2.83% | 79.48K | 16/05 | ||
Shell Pakistan | 144.06 | 146.59 | 143.16 | -1.79 | -1.23% | 238.86K | 16/05 | ||
Shifa International Hospitals | 140.00 | 142.00 | 140.00 | -1.10 | -0.78% | 12.00K | 16/05 | ||
Standard Chartered Bank Pakistan | 47.63 | 48.99 | 47.50 | +0.22 | +0.46% | 32.50K | 16/05 | ||
Sui Northern Gas Pipelines | 70.40 | 71.20 | 69.71 | -0.87 | -1.22% | 1.34M | 16/05 | ||
Systems Ltd | 395.20 | 397.50 | 389.00 | +5.19 | +1.33% | 809.88K | 16/05 | ||
Tariq Glass Industries | 113.69 | 114.00 | 111.95 | +0.38 | +0.34% | 163.19K | 16/05 | ||
Thal | 440.00 | 456.42 | 431.20 | +15.42 | +3.63% | 89.43K | 16/05 | ||
The Searle Company | 58.70 | 60.48 | 58.44 | -0.69 | -1.16% | 8.98M | 16/05 | ||
TRG Pakistan | 64.23 | 65.35 | 64.00 | -0.87 | -1.34% | 1.73M | 16/05 | ||
Unilever Pakistan Foods | 18,975.0 | 18,975.0 | 18,800.0 | -25.0 | -0.13% | 0.01K | 16/05 | ||
United Bank | 214.47 | 215.00 | 205.01 | +8.80 | +4.28% | 2.74M | 16/05 | ||
Unity Foods | 26.05 | 26.40 | 25.75 | +0.27 | +1.05% | 6.75M | 16/05 | ||
Yousaf Weaving Mills | 3.54 | 3.59 | 3.50 | -0.01 | -0.28% | 162.78K | 16/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה