אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,022.0 | 3,052.0 | 2,958.0 | +73.0 | +2.48% | 951.90K | 31/05 | ||
Acom Co Ltd | 402.3 | 403.0 | 396.0 | +5.2 | +1.31% | 1.76M | 31/05 | ||
Adeka Corp | 3,372.0 | 3,415.0 | 3,329.0 | +136.0 | +4.20% | 546.10K | 31/05 | ||
Aeon Delight Co Ltd | 4,100.0 | 4,100.0 | 3,900.0 | +205.0 | +5.26% | 127.50K | 31/05 | ||
Aeon Financial Service Co Ltd | 1,319.5 | 1,323.5 | 1,310.0 | +6.0 | +0.46% | 836.50K | 31/05 | ||
AGC | 5,487.0 | 5,489.0 | 5,412.0 | +85.0 | +1.57% | 1.45M | 31/05 | ||
Aica Kogyo | 3,456.0 | 3,464.0 | 3,383.0 | +45.0 | +1.32% | 284.60K | 31/05 | ||
Air Water Inc | 2,298.5 | 2,321.0 | 2,281.0 | +32.5 | +1.43% | 2.00M | 31/05 | ||
Aisin Seiki Ltd | 5,839.0 | 5,844.0 | 5,741.0 | +135.0 | +2.37% | 1.33M | 31/05 | ||
Alfresa Holdings Corp | 2,213.5 | 2,224.5 | 2,180.5 | +31.5 | +1.44% | 484.00K | 31/05 | ||
Anritsu Corp | 1,154.0 | 1,157.0 | 1,141.5 | +1.5 | +0.13% | 865.10K | 31/05 | ||
ARE Holdings | 2,059.0 | 2,070.0 | 2,035.0 | +32.0 | +1.58% | 496.00K | 31/05 | ||
Asahi Intecc | 2,262.0 | 2,287.0 | 2,169.0 | +105.5 | +4.89% | 16.51M | 31/05 | ||
Askul Corp | 2,222.0 | 2,243.0 | 2,216.0 | +19.0 | +0.86% | 516.10K | 31/05 | ||
AZ-COM MARUWA | 1,194.0 | 1,195.0 | 1,169.0 | +35.0 | +3.02% | 509.30K | 31/05 | ||
Azbil Corp | 4,336.0 | 4,431.0 | 4,179.0 | -8.0 | -0.18% | 14.51M | 31/05 | ||
Bandai Namco Holdings Inc | 2,862.0 | 2,904.5 | 2,848.5 | -48.0 | -1.65% | 5.50M | 31/05 | ||
BayCurrent Consult | 3,204.0 | 3,242.0 | 3,179.0 | +1.0 | +0.03% | 1.17M | 31/05 | ||
BELLSYSTEM24 | 1,610.0 | 1,614.0 | 1,585.0 | +32.0 | +2.03% | 158.40K | 31/05 | ||
Biprogy | 4,151.0 | 4,151.0 | 4,092.0 | +3.0 | +0.07% | 969.70K | 31/05 | ||
BML Inc | 2,800.0 | 2,806.0 | 2,746.0 | +58.0 | +2.12% | 107.80K | 31/05 | ||
Brother Industries Ltd | 3,017.0 | 3,046.0 | 2,958.5 | +82.5 | +2.81% | 2.94M | 31/05 | ||
Calbee Inc | 3,092.0 | 3,095.0 | 3,057.0 | +48.0 | +1.58% | 360.60K | 31/05 | ||
Canon Marketing Japan Inc | 4,430.0 | 4,440.0 | 4,391.0 | +38.0 | +0.87% | 261.80K | 31/05 | ||
Century Tokyo Leasing | 1,450.5 | 1,457.0 | 1,435.5 | +24.5 | +1.72% | 1.08M | 31/05 | ||
Change | 1,239.0 | 1,248.0 | 1,183.0 | +58.0 | +4.91% | 1.13M | 31/05 | ||
Chiba Bank | 1,493.5 | 1,493.5 | 1,454.5 | +40.0 | +2.75% | 4.18M | 31/05 | ||
Chubu Electric Power Co., Inc. | 2,166.5 | 2,203.5 | 2,131.0 | +55.0 | +2.60% | 8.97M | 31/05 | ||
Chugai Pharmaceutical | 4,781.0 | 4,816.0 | 4,693.0 | +89.0 | +1.90% | 6.30M | 31/05 | ||
Comsys Holdings Corp. | 3,148.0 | 3,165.0 | 3,130.0 | +26.0 | +0.83% | 484.50K | 31/05 | ||
Cosmo Energy Holdings | 7,812.0 | 7,812.0 | 7,560.0 | +279.0 | +3.70% | 397.40K | 31/05 | ||
Cosmos Pharmaceutical Corp | 12,690.0 | 12,710.0 | 12,300.0 | +105.0 | +0.83% | 341.20K | 31/05 | ||
Create SD Holdings | 3,365.0 | 3,365.0 | 3,300.0 | +75.0 | +2.28% | 189.00K | 31/05 | ||
Dai-ichi Life | 4,207.0 | 4,224.0 | 4,151.0 | +67.0 | +1.62% | 6.32M | 31/05 | ||
Daicel Corp | 1,587.5 | 1,595.0 | 1,559.5 | +37.5 | +2.42% | 895.70K | 31/05 | ||
Daifuku Co Ltd | 2,743.5 | 2,743.5 | 2,694.0 | -12.5 | -0.45% | 6.51M | 31/05 | ||
Daiichi Sankyo | 5,578.0 | 5,583.0 | 5,408.0 | +179.0 | +3.32% | 10.02M | 31/05 | ||
Daiki Aluminium Industry | 1,325.0 | 1,326.0 | 1,313.0 | +17.0 | +1.30% | 85.20K | 31/05 | ||
Dainippon Screen Mfg. | 15,005.0 | 15,015.0 | 14,590.0 | +80.0 | +0.54% | 2.19M | 31/05 | ||
Daito Trust Construction | 16,600.0 | 16,725.0 | 16,575.0 | +115.0 | +0.70% | 483.30K | 31/05 | ||
Daiwa House Industry | 4,175.0 | 4,175.0 | 4,073.0 | +119.0 | +2.93% | 8.12M | 31/05 | ||
Daiwa Securities Group Inc. | 1,234.0 | 1,238.0 | 1,197.0 | +60.5 | +5.16% | 15.64M | 31/05 | ||
Daiwabo Holdings Co Ltd | 2,771.5 | 2,771.5 | 2,725.5 | +46.0 | +1.69% | 320.40K | 31/05 | ||
Denka | 2,219.5 | 2,227.0 | 2,207.0 | +22.0 | +1.00% | 437.80K | 31/05 | ||
Dexerials Corp | 6,594.0 | 6,622.0 | 6,500.0 | -9.0 | -0.14% | 309.40K | 31/05 | ||
Digital Garage | 2,421.0 | 2,421.0 | 2,285.0 | +130.0 | +5.67% | 579.90K | 31/05 | ||
Dip Corp | 2,605.0 | 2,637.0 | 2,589.0 | -15.0 | -0.57% | 221.10K | 31/05 | ||
Disco Corp | 61,490.0 | 61,700.0 | 59,770.0 | +190.0 | +0.31% | 3.34M | 31/05 | ||
Dmg Mori Seiki Co Ltd | 4,468.0 | 4,493.0 | 4,380.0 | +5.0 | +0.11% | 1.15M | 31/05 | ||
DTS Corp | 4,165.0 | 4,170.0 | 4,115.0 | +35.0 | +0.85% | 458.60K | 31/05 | ||
Ebara Corp. | 11,460.0 | 11,515.0 | 11,360.0 | -115.0 | -0.99% | 1.32M | 31/05 | ||
Eisai | 6,753.0 | 6,762.0 | 6,656.0 | +178.0 | +2.71% | 1.97M | 31/05 | ||
Elecom Co Ltd | 1,551.0 | 1,554.0 | 1,516.0 | +29.0 | +1.91% | 424.30K | 31/05 | ||
Electric Power Development Ltd | 2,639.5 | 2,650.5 | 2,614.0 | +45.5 | +1.75% | 549.30K | 31/05 | ||
Eneos Holdings | 810.4 | 814.0 | 798.0 | +21.1 | +2.67% | 29.69M | 31/05 | ||
eREX Co | 693.0 | 700.0 | 666.0 | +23.0 | +3.43% | 1.82M | 31/05 | ||
Fanuc Corp. | 4,399.0 | 4,458.0 | 4,390.0 | -43.0 | -0.97% | 6.18M | 31/05 | ||
Fast Retailing | 40,210.0 | 40,260.0 | 39,620.0 | +630.0 | +1.59% | 1.56M | 31/05 | ||
Ferrotec | 2,684.0 | 2,692.0 | 2,633.0 | +51.0 | +1.94% | 566.70K | 31/05 | ||
Food Life Companies | 2,850.0 | 2,855.0 | 2,788.0 | +45.0 | +1.60% | 1.22M | 31/05 | ||
Fuji Electric | 9,346.0 | 9,346.0 | 9,181.0 | +53.0 | +0.57% | 1.51M | 31/05 | ||
Fuji Machine Mfg. | 2,535.5 | 2,547.5 | 2,506.5 | +31.0 | +1.24% | 239.40K | 31/05 | ||
Fujimi Inc | 2,963.0 | 2,983.0 | 2,948.0 | -27.0 | -0.90% | 304.90K | 31/05 | ||
Fujitsu | 2,268.5 | 2,286.0 | 2,257.0 | +17.0 | +0.76% | 8.87M | 31/05 | ||
Fukuoka Financial Group, Inc. | 4,579.0 | 4,599.0 | 4,464.0 | +144.0 | +3.25% | 1.46M | 31/05 | ||
Fullcast Holdings | 1,445.0 | 1,458.0 | 1,419.0 | +24.0 | +1.69% | 714.20K | 31/05 | ||
Fuso Chemical | 3,845.0 | 3,880.0 | 3,800.0 | +15.0 | +0.39% | 130.10K | 31/05 | ||
Fuyo General Lease | 12,420.0 | 12,455.0 | 12,300.0 | +125.0 | +1.02% | 54.00K | 31/05 | ||
Gmo Internet Inc | 2,476.0 | 2,486.0 | 2,443.5 | +6.0 | +0.24% | 482.70K | 31/05 | ||
GMO Payment Gateway | 6,779.0 | 6,860.0 | 6,624.0 | +7.0 | +0.10% | 899.20K | 31/05 | ||
Goldwin Inc | 8,174.0 | 8,330.0 | 8,122.0 | -12.0 | -0.15% | 197.50K | 31/05 | ||
GungHo Online Entertainment | 2,642.0 | 2,658.5 | 2,599.5 | +22.5 | +0.86% | 376.00K | 31/05 | ||
Hakuhodo DY Holdings Inc | 1,299.0 | 1,301.5 | 1,262.0 | +45.5 | +3.63% | 862.50K | 31/05 | ||
Hamamatsu Photonics KK | 4,623.0 | 4,623.0 | 4,486.0 | +59.0 | +1.29% | 2.19M | 31/05 | ||
Hanwa Co Ltd | 6,650.0 | 6,740.0 | 6,610.0 | +40.0 | +0.61% | 171.50K | 31/05 | ||
Haseko | 1,773.0 | 1,782.0 | 1,764.0 | +7.5 | +0.42% | 1.14M | 31/05 | ||
Hazama Ando Corp | 1,136.0 | 1,141.0 | 1,130.0 | +4.0 | +0.35% | 2.11M | 31/05 | ||
Hikari Tsushin Inc | 25,740.0 | 25,740.0 | 24,650.0 | +1145.0 | +4.66% | 266.60K | 31/05 | ||
Hirose Electric Co Ltd | 17,500.0 | 17,635.0 | 16,595.0 | +240.0 | +1.39% | 3.27M | 31/05 | ||
Hitachi | 16,145.0 | 16,145.0 | 15,690.0 | +445.0 | +2.83% | 5.78M | 31/05 | ||
Hitachi Construction Machinery Co | 4,250.0 | 4,266.0 | 4,175.0 | +83.0 | +1.99% | 1.23M | 31/05 | ||
Horiba Ltd | 12,480.0 | 12,510.0 | 12,050.0 | +260.0 | +2.13% | 484.10K | 31/05 | ||
Hoshizaki Electric | 5,630.0 | 5,630.0 | 5,505.0 | +123.0 | +2.23% | 698.10K | 31/05 | ||
Hoya Cor | 19,060.0 | 19,300.0 | 18,830.0 | +390.0 | +2.09% | 1.89M | 31/05 | ||
Hu Group Holdings | 2,503.0 | 2,512.0 | 2,466.5 | +27.5 | +1.11% | 491.00K | 31/05 | ||
Hulic Co Ltd | 1,452.0 | 1,469.5 | 1,442.0 | +16.5 | +1.15% | 4.34M | 31/05 | ||
Ibiden Co Ltd | 6,333.0 | 6,379.0 | 6,150.0 | +132.0 | +2.13% | 2.47M | 31/05 | ||
Idemitsu Kosan Co Ltd | 1,073.0 | 1,073.0 | 1,033.5 | +43.5 | +4.23% | 9.66M | 31/05 | ||
IDOM | 1,333.0 | 1,334.0 | 1,284.0 | +53.0 | +4.14% | 535.50K | 31/05 | ||
IHI Corp. | 4,048.0 | 4,055.0 | 3,853.0 | +219.0 | +5.72% | 2.85M | 31/05 | ||
Iida Group Holdings Co Ltd | 2,142.0 | 2,155.0 | 2,085.5 | +74.0 | +3.58% | 12.03M | 31/05 | ||
Inabata Co Ltd | 3,345.0 | 3,355.0 | 3,310.0 | +35.0 | +1.06% | 276.60K | 31/05 | ||
Info Services Intl Dentsu | 5,140.0 | 5,180.0 | 5,090.0 | +30.0 | +0.59% | 110.60K | 31/05 | ||
Infroneer Holdings | 1,362.50 | 1,365.50 | 1,352.50 | +11.00 | +0.81% | 968.50K | 31/05 | ||
Inpex Corp. | 2,423.5 | 2,425.0 | 2,358.0 | +47.0 | +1.98% | 10.39M | 31/05 | ||
Internet Initiative Japan Inc | 2,214.5 | 2,222.0 | 2,156.5 | +54.0 | +2.50% | 912.10K | 31/05 | ||
Itochu Corp. | 7,410.0 | 7,443.0 | 7,215.0 | +251.0 | +3.51% | 6.43M | 31/05 | ||
Itochu Enex Co Ltd | 1,538.0 | 1,540.0 | 1,520.0 | +16.0 | +1.05% | 169.50K | 31/05 | ||
Iwatani Corp | 9,119.0 | 9,156.0 | 8,929.0 | +260.0 | +2.93% | 289.50K | 31/05 | ||
Izumi Co Ltd | 3,372.0 | 3,375.0 | 3,329.0 | +58.0 | +1.75% | 96.50K | 31/05 | ||
JACCS Co Ltd | 4,860.0 | 4,860.0 | 4,785.0 | +100.0 | +2.10% | 186.60K | 31/05 | ||
Jafco Co Ltd | 1,785.5 | 1,833.0 | 1,785.5 | -32.0 | -1.76% | 1.73M | 31/05 | ||
Japan Elevator Service | 2,845.0 | 2,846.0 | 2,777.0 | +85.0 | +3.08% | 583.90K | 31/05 | ||
Japan Exchange Group | 3,686.0 | 3,711.0 | 3,606.0 | +103.0 | +2.87% | 3.68M | 31/05 | ||
Japan Material | 1,944.0 | 1,966.0 | 1,896.0 | +43.0 | +2.26% | 364.90K | 31/05 | ||
Japan Tobacco | 4,452.0 | 4,453.0 | 4,416.0 | +39.0 | +0.88% | 5.46M | 31/05 | ||
JCR Pharmaceuticals | 574.0 | 574.0 | 539.0 | +34.0 | +6.30% | 1.17M | 31/05 | ||
JEOL Ltd | 6,736.0 | 6,736.0 | 6,426.0 | +288.0 | +4.47% | 431.80K | 31/05 | ||
JFE Holdings, Inc. | 2,378.0 | 2,383.0 | 2,310.0 | +71.5 | +3.10% | 7.92M | 31/05 | ||
Justsystems Corp | 2,770.0 | 2,821.0 | 2,717.0 | +64.0 | +2.37% | 298.60K | 31/05 | ||
K'S Holdings Corp | 1,461.0 | 1,463.5 | 1,439.5 | +34.0 | +2.38% | 1.05M | 31/05 | ||
Kadokawa Dwango Corp | 3,244.0 | 3,258.0 | 3,184.0 | +60.0 | +1.88% | 382.70K | 31/05 | ||
Kaga Electronics | 5,720.0 | 5,750.0 | 5,660.0 | 0.0 | 0.00% | 147.60K | 31/05 | ||
Kajima Corp. | 2,658.5 | 2,673.0 | 2,643.5 | +32.5 | +1.24% | 3.12M | 31/05 | ||
KakakuCom Inc | 1,900.5 | 1,904.5 | 1,874.0 | +21.5 | +1.14% | 1.15M | 31/05 | ||
Kandenko Co Ltd | 1,872.0 | 1,882.0 | 1,820.0 | +88.0 | +4.93% | 968.20K | 31/05 | ||
Kanematsu Corp | 2,691.0 | 2,696.0 | 2,653.0 | +63.0 | +2.40% | 511.30K | 31/05 | ||
Kansai Electric Power | 2,837.0 | 2,884.0 | 2,800.5 | +41.0 | +1.47% | 7.89M | 31/05 | ||
Kansai Paint Co Ltd | 2,620.0 | 2,649.5 | 2,509.0 | +317.5 | +13.79% | 12.06M | 31/05 | ||
Kao Corp. | 6,888.0 | 6,967.0 | 6,880.0 | +42.0 | +0.61% | 3.85M | 31/05 | ||
Katitas | 1,593.0 | 1,603.0 | 1,580.0 | +12.0 | +0.76% | 619.70K | 31/05 | ||
Kawasaki Kisen Kaisha | 2,331.5 | 2,364.0 | 2,283.0 | -6.0 | -0.26% | 16.38M | 31/05 | ||
KDDI Corp. | 4,337.0 | 4,386.0 | 4,303.0 | +36.0 | +0.84% | 10.59M | 31/05 | ||
Keyence | 70,690.0 | 70,940.0 | 69,370.0 | +790.0 | +1.13% | 769.60K | 31/05 | ||
KH Neochem | 2,261.0 | 2,301.0 | 2,255.0 | -9.0 | -0.40% | 168.50K | 31/05 | ||
Ki-Star Real Estate | 3,390.0 | 3,400.0 | 3,325.0 | +80.0 | +2.42% | 118.90K | 31/05 | ||
Kikkoman Corp. | 1,819.0 | 1,820.0 | 1,775.0 | +40.5 | +2.28% | 6.44M | 31/05 | ||
Kirin Holdings | 2,175.0 | 2,189.0 | 2,168.5 | +9.5 | +0.44% | 5.97M | 31/05 | ||
Kobayashi Pharmaceutical | 5,429.0 | 5,451.0 | 5,390.0 | +8.0 | +0.15% | 603.10K | 31/05 | ||
Kobe Bussan Co Ltd | 3,481.0 | 3,488.0 | 3,436.0 | +34.0 | +0.99% | 909.20K | 31/05 | ||
Koei Tecmo Holdings | 1,368.0 | 1,369.0 | 1,304.5 | +104.0 | +8.23% | 2.74M | 31/05 | ||
Kohnan Shoji Co Ltd | 4,200.0 | 4,200.0 | 4,100.0 | +90.0 | +2.19% | 121.40K | 31/05 | ||
Koito Mfg Co Ltd | 2,218.5 | 2,245.5 | 2,193.5 | +32.0 | +1.46% | 3.92M | 31/05 | ||
Komatsu | 4,597.0 | 4,616.0 | 4,500.0 | +102.0 | +2.27% | 5.36M | 31/05 | ||
Komeri Co Ltd | 3,740.0 | 3,755.0 | 3,710.0 | +45.0 | +1.22% | 89.30K | 31/05 | ||
Kose Corp | 10,380.0 | 10,440.0 | 10,160.0 | +300.0 | +2.98% | 565.60K | 31/05 | ||
Kubota Corp. | 2,221.0 | 2,239.0 | 2,202.5 | +23.5 | +1.07% | 10.01M | 31/05 | ||
Kuraray | 1,910.5 | 1,917.0 | 1,900.0 | +26.0 | +1.38% | 2.19M | 31/05 | ||
Kusuri No Aoki Holdings Co Ltd | 3,180.0 | 3,180.0 | 3,102.0 | +77.0 | +2.48% | 254.00K | 31/05 | ||
KYB | 5,450.0 | 5,450.0 | 5,310.0 | +160.0 | +3.02% | 359.80K | 31/05 | ||
Kyocera Corp. | 1,786.0 | 1,800.0 | 1,780.5 | +3.5 | +0.20% | 10.72M | 31/05 | ||
Kyowa Exeo Corp | 1,614.0 | 1,618.5 | 1,595.0 | +21.5 | +1.35% | 654.60K | 31/05 | ||
Kyowa Kirin | 2,655.5 | 2,655.5 | 2,597.5 | +74.0 | +2.87% | 4.29M | 31/05 | ||
Kyudenko Corp | 6,398.0 | 6,542.0 | 6,339.0 | -95.0 | -1.46% | 370.40K | 31/05 | ||
Lasertec Corp | 40,490.0 | 40,700.0 | 39,870.0 | -290.0 | -0.71% | 5.50M | 31/05 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 398.80K | 31/05 | ||
Life Corp | 4,095.0 | 4,140.0 | 4,040.0 | +25.0 | +0.61% | 113.70K | 31/05 | ||
Lion Corp | 1,262.0 | 1,265.0 | 1,253.0 | +11.0 | +0.88% | 1.25M | 31/05 | ||
LY Corp | 372.9 | 373.4 | 358.1 | +17.8 | +5.01% | 35.20M | 31/05 | ||
M3 Inc | 1,524.0 | 1,525.0 | 1,497.5 | +24.0 | +1.60% | 4.68M | 31/05 | ||
Macnica Fuji Electronics | 6,430.0 | 6,439.0 | 6,341.0 | +73.0 | +1.15% | 292.70K | 31/05 | ||
Makita | 4,633.0 | 4,681.0 | 4,574.0 | +17.0 | +0.37% | 1.34M | 31/05 | ||
Marubeni Corp. | 3,060.0 | 3,075.0 | 3,020.0 | +21.0 | +0.69% | 12.26M | 31/05 | ||
Maruichi Steel Tube Ltd | 3,742.0 | 3,754.0 | 3,714.0 | +22.0 | +0.59% | 150.20K | 31/05 | ||
Maruwa Co Ltd | 35,150.0 | 35,150.0 | 34,400.0 | +150.0 | +0.43% | 49.20K | 31/05 | ||
MatsukiyoCocokara | 2,218.0 | 2,218.0 | 2,167.0 | +50.5 | +2.33% | 3.27M | 31/05 | ||
McDonald’s Company Japan | 6,440.0 | 6,480.0 | 6,420.0 | -20.0 | -0.31% | 1.09M | 31/05 | ||
MCJ | 1,374.0 | 1,375.0 | 1,340.0 | +33.0 | +2.46% | 184.50K | 31/05 | ||
Mebuki Financial | 629.8 | 632.2 | 613.5 | +20.0 | +3.28% | 5.56M | 31/05 | ||
Medipal Holdings Corp | 2,312.0 | 2,317.0 | 2,271.5 | +29.5 | +1.29% | 1.18M | 31/05 | ||
Meiji Holdings | 3,517.0 | 3,539.0 | 3,493.0 | +31.0 | +0.89% | 2.54M | 31/05 | ||
Meitec Corp | 3,123.0 | 3,141.0 | 3,078.0 | +42.0 | +1.36% | 632.30K | 31/05 | ||
Minebea Mitsumi | 3,288.0 | 3,313.0 | 3,212.0 | +65.0 | +2.02% | 3.01M | 31/05 | ||
Mirait Holdings Corp | 1,908.0 | 1,911.0 | 1,879.0 | +24.5 | +1.30% | 642.10K | 31/05 | ||
Misumi Group Inc | 2,697.0 | 2,738.5 | 2,560.0 | +58.0 | +2.20% | 22.39M | 31/05 | ||
Mitsubishi Chemical Holdings Corp | 830.7 | 833.7 | 817.3 | +17.8 | +2.19% | 14.91M | 31/05 | ||
Mitsubishi Corp. | 3,303.0 | 3,325.0 | 3,258.0 | +13.0 | +0.40% | 30.54M | 31/05 | ||
Mitsubishi Electric | 2,730.0 | 2,750.0 | 2,570.0 | +120.0 | +4.60% | 18.63M | 31/05 | ||
Mitsubishi Estate | 2,639.5 | 2,682.5 | 2,602.5 | +91.0 | +3.57% | 17.62M | 31/05 | ||
Mitsubishi Gas Chemical Co Inc | 2,947.0 | 2,956.0 | 2,911.0 | +10.5 | +0.36% | 840.10K | 31/05 | ||
Mitsubishi Heavy Industries | 1,368.0 | 1,368.0 | 1,328.0 | +39.0 | +2.93% | 38.65M | 31/05 | ||
Mitsubishi UFJ Financial | 1,658.0 | 1,663.5 | 1,623.0 | +28.5 | +1.75% | 98.48M | 31/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,040.5 | 1,040.5 | 1,021.0 | +23.5 | +2.31% | 6.59M | 31/05 | ||
Mitsui | 7,970.0 | 8,022.0 | 7,903.0 | +77.0 | +0.98% | 6.31M | 31/05 | ||
Mitsui Chemicals, Inc. | 4,751.0 | 4,772.0 | 4,692.0 | +95.0 | +2.04% | 1.21M | 31/05 | ||
Mitsui Fudosan | 1,440.5 | 1,458.0 | 1,414.0 | +54.0 | +3.89% | 24.57M | 31/05 | ||
Mitsui High tec Inc | 7,031.0 | 7,073.0 | 6,973.0 | +75.0 | +1.08% | 148.80K | 31/05 | ||
Mitsui Matsushima Co Ltd | 4,690.0 | 4,690.0 | 4,560.0 | +165.0 | +3.65% | 157.80K | 31/05 | ||
Mitsui Mining and Smelting Co. | 5,076.0 | 5,139.0 | 5,005.0 | +10.0 | +0.20% | 766.50K | 31/05 | ||
Mitsui O.S.K. Lines | 5,184.0 | 5,195.0 | 5,085.0 | +79.0 | +1.55% | 5.40M | 31/05 | ||
Mitsui Soko Holdings | 4,320.0 | 4,330.0 | 4,195.0 | +160.0 | +3.85% | 135.90K | 31/05 | ||
Miura Co Ltd | 3,240.0 | 3,320.0 | 3,200.0 | +46.0 | +1.44% | 1.35M | 31/05 | ||
Mizuho Financial | 3,214.0 | 3,214.0 | 3,143.0 | +70.0 | +2.23% | 20.90M | 31/05 | ||
Mizuho Leasing Co Ltd | 1,063.0 | 1,063.0 | 1,036.0 | +25.0 | +2.41% | 691.90K | 31/05 | ||
Monex Group Inc | 779.0 | 781.0 | 770.0 | +16.0 | +2.10% | 1.72M | 31/05 | ||
MonotaRO | 1,658.0 | 1,662.5 | 1,626.0 | +42.0 | +2.60% | 3.98M | 31/05 | ||
Morinaga Co Ltd | 2,509.0 | 2,517.0 | 2,458.5 | +50.5 | +2.05% | 390.80K | 31/05 | ||
Morinaga Milk Industry | 3,244.0 | 3,251.0 | 3,164.0 | +98.0 | +3.12% | 444.70K | 31/05 | ||
MS&AD Insurance Group Holdings | 3,281.0 | 3,335.0 | 3,258.0 | -5.0 | -0.15% | 12.93M | 31/05 | ||
Murata Mfg Co | 2,966.5 | 2,980.5 | 2,931.5 | +49.5 | +1.70% | 11.25M | 31/05 | ||
Nabtesco Corp | 2,573.5 | 2,594.0 | 2,567.5 | +17.5 | +0.68% | 467.70K | 31/05 | ||
Nakanishi | 2,246.0 | 2,269.0 | 2,212.0 | +13.0 | +0.58% | 241.80K | 31/05 | ||
NEC Corp. | 11,625.0 | 11,625.0 | 11,305.0 | +345.0 | +3.06% | 1.73M | 31/05 | ||
NEC Networks System | 2,226.0 | 2,230.0 | 2,189.0 | +36.0 | +1.64% | 313.00K | 31/05 | ||
Net One Systems | 2,981.0 | 2,981.0 | 2,919.0 | +60.0 | +2.05% | 587.30K | 31/05 | ||
Nexon Co Ltd | 2,691.5 | 2,729.5 | 2,613.0 | +82.0 | +3.14% | 5.38M | 31/05 | ||
Nextage Co Ltd | 2,463.0 | 2,496.0 | 2,430.0 | +35.0 | +1.44% | 871.40K | 31/05 | ||
NGK Insulators | 2,095.5 | 2,100.0 | 2,065.0 | +31.5 | +1.53% | 999.50K | 31/05 | ||
NH Foods | 4,817.0 | 4,830.0 | 4,773.0 | +29.0 | +0.61% | 415.10K | 31/05 | ||
Nichias Corp | 4,755.0 | 4,785.0 | 4,705.0 | +70.0 | +1.49% | 422.40K | 31/05 | ||
Nichirei Corp. | 3,555.0 | 3,569.0 | 3,520.0 | +42.0 | +1.20% | 412.80K | 31/05 | ||
Nidec Corp | 7,843.0 | 7,897.0 | 7,701.0 | -2.0 | -0.03% | 4.86M | 31/05 | ||
Nifco Inc | 3,748.0 | 3,774.0 | 3,691.0 | +102.0 | +2.80% | 486.20K | 31/05 | ||
Nihon Kohden Corp | 4,795.0 | 4,819.0 | 4,668.0 | +143.0 | +3.07% | 357.30K | 31/05 | ||
Nihon M&A Center | 727.6 | 727.7 | 716.6 | +7.8 | +1.08% | 3.93M | 31/05 | ||
Nippon Express | 7,747.0 | 7,758.0 | 7,589.0 | +202.0 | +2.68% | 927.40K | 31/05 | ||
Nippon Gas Co Ltd | 2,389.5 | 2,394.5 | 2,367.0 | +25.0 | +1.06% | 406.90K | 31/05 | ||
Nippon Paint Holdings Co Ltd | 1,057.0 | 1,079.5 | 1,045.0 | +13.0 | +1.25% | 4.78M | 31/05 | ||
Nippon Shinyaku | 3,073.0 | 3,079.0 | 2,902.0 | +173.5 | +5.98% | 1.28M | 31/05 | ||
Nippon Steel | 3,432.0 | 3,435.0 | 3,345.0 | +88.0 | +2.63% | 7.81M | 31/05 | ||
Nippon Telegraph & Telephone Corp | 154.3 | 154.7 | 152.0 | +2.1 | +1.38% | 301.19M | 31/05 | ||
Nippon Yakin Kogyo | 4,900.0 | 4,900.0 | 4,760.0 | +175.0 | +3.70% | 145.00K | 31/05 | ||
Nippon Yusen K.K | 4,985.0 | 5,065.0 | 4,951.0 | -26.0 | -0.52% | 8.88M | 31/05 | ||
Nissan Chemical Industries | 4,359.0 | 4,408.0 | 4,334.0 | +50.0 | +1.16% | 1.62M | 31/05 | ||
Nissin Foods Holdings Co Ltd | 3,958.0 | 3,974.0 | 3,872.0 | +50.0 | +1.28% | 2.13M | 31/05 | ||
Nissui | 881.6 | 882.2 | 872.1 | +13.3 | +1.53% | 1.31M | 31/05 | ||
Niterra | 4,726.0 | 4,728.0 | 4,645.0 | +99.0 | +2.14% | 1.65M | 31/05 | ||
Nitori Holdings Co Ltd | 17,370.0 | 17,420.0 | 17,055.0 | +310.0 | +1.82% | 760.00K | 31/05 | ||
Nitto Denko Co | 11,995.0 | 12,040.0 | 11,870.0 | +75.0 | +0.63% | 1.28M | 31/05 | ||
NOF Corp | 2,024.0 | 2,067.5 | 2,022.0 | +2.0 | +0.10% | 1.24M | 31/05 | ||
Nojima | 1,768.0 | 1,785.0 | 1,749.0 | +13.0 | +0.74% | 181.40K | 31/05 | ||
Nomura | 950.5 | 953.8 | 902.0 | +41.0 | +4.51% | 31.56M | 31/05 | ||
Nomura Real Estate Holding Inc | 4,039.0 | 4,041.0 | 3,880.0 | +188.0 | +4.88% | 2.50M | 31/05 | ||
Nomura Research | 4,204.0 | 4,204.0 | 4,125.0 | +54.0 | +1.30% | 3.42M | 31/05 | ||
Ns Solutions Corp | 5,100.0 | 5,120.0 | 5,030.0 | +70.0 | +1.39% | 302.50K | 31/05 | ||
NS United Kaiun Kaisha | 4,945.0 | 4,955.0 | 4,855.0 | +70.0 | +1.44% | 73.00K | 31/05 | ||
NSD Co Ltd | 2,946.0 | 2,946.0 | 2,811.0 | +137.0 | +4.88% | 880.40K | 31/05 | ||
NTT Data Corp. | 2,408.5 | 2,423.0 | 2,347.5 | +50.5 | +2.14% | 5.44M | 31/05 | ||
Obayashi Corp. | 1,829.5 | 1,842.0 | 1,814.0 | +4.5 | +0.25% | 6.81M | 31/05 | ||
Obic Co Ltd | 20,365.0 | 20,385.0 | 19,990.0 | +65.0 | +0.32% | 644.60K | 31/05 | ||
Oji Holdings Corp. | 634.0 | 634.3 | 627.2 | +3.6 | +0.57% | 2.89M | 31/05 | ||
Olympus Corp. | 2,473.5 | 2,478.0 | 2,435.0 | +30.0 | +1.23% | 7.37M | 31/05 | ||
Omron Cor | 5,138.0 | 5,293.0 | 5,111.0 | -96.0 | -1.83% | 3.23M | 31/05 | ||
Ono Pharmaceutical Ltd | 2,275.0 | 2,275.0 | 2,215.5 | +75.0 | +3.41% | 9.82M | 31/05 | ||
Open House Co Ltd | 4,530.0 | 4,536.0 | 4,447.0 | +135.0 | +3.07% | 514.00K | 31/05 | ||
Oracle Corp Japan | 11,130.0 | 11,735.0 | 11,120.0 | -625.0 | -5.32% | 552.00K | 31/05 | ||
Organo Corp | 8,810.0 | 8,860.0 | 8,530.0 | +350.0 | +4.14% | 345.70K | 31/05 | ||
Orient Corp | 1,040.0 | 1,048.0 | 1,037.0 | +5.0 | +0.48% | 488.70K | 31/05 | ||
Orix T | 3,419.0 | 3,425.0 | 3,373.0 | +74.0 | +2.21% | 5.97M | 31/05 | ||
Osaka Gas | 3,572.0 | 3,572.0 | 3,443.0 | +138.0 | +4.02% | 4.01M | 31/05 | ||
Otsuka Corp | 2,981.0 | 3,016.0 | 2,938.0 | +44.0 | +1.50% | 2.98M | 31/05 | ||
Otsuka Holdings Ltd | 6,474.0 | 6,474.0 | 6,190.0 | +218.0 | +3.48% | 3.03M | 31/05 | ||
Paltac Corp | 4,123.0 | 4,209.0 | 4,090.0 | -73.0 | -1.74% | 353.00K | 31/05 | ||
Pan Pacific Intl | 4,037.0 | 4,097.0 | 3,993.0 | +48.0 | +1.20% | 3.84M | 31/05 | ||
Pasona Group Inc | 2,185.0 | 2,207.0 | 2,139.0 | +47.0 | +2.20% | 301.50K | 31/05 | ||
PeptiDream | 1,969.0 | 1,998.0 | 1,942.5 | +0.5 | +0.03% | 768.80K | 31/05 | ||
Persol Holdings | 226.1 | 227.3 | 222.5 | +2.6 | +1.16% | 7.70M | 31/05 | ||
Pigeon Corp | 1,505.0 | 1,513.5 | 1,497.5 | +16.5 | +1.11% | 2.40M | 31/05 | ||
Pilot Corp | 4,382.0 | 4,383.0 | 4,320.0 | +52.0 | +1.20% | 85.80K | 31/05 | ||
Pressance Corp | 1,825.0 | 1,828.0 | 1,777.0 | +69.0 | +3.93% | 162.50K | 31/05 | ||
Rakus Co Ltd | 1,783.5 | 1,785.0 | 1,747.0 | +59.0 | +3.42% | 1.20M | 31/05 | ||
Recruit Holdings | 7,948.0 | 8,025.0 | 7,633.0 | +257.0 | +3.34% | 13.20M | 31/05 | ||
Relo Holdings Inc | 1,585.0 | 1,597.5 | 1,550.0 | +46.5 | +3.02% | 1.01M | 31/05 | ||
Renesas Electronics Corp | 2,936.0 | 2,985.0 | 2,908.5 | +24.5 | +0.84% | 18.69M | 31/05 | ||
Rengo Co Ltd | 1,059.5 | 1,065.0 | 1,049.5 | +11.0 | +1.05% | 1.23M | 31/05 | ||
Renova | 1,023.0 | 1,024.0 | 992.0 | +33.0 | +3.33% | 1.27M | 31/05 | ||
Resona Holdings, Inc. | 1,084.0 | 1,084.0 | 1,036.0 | +48.5 | +4.68% | 27.27M | 31/05 | ||
Rinnai Corp | 3,769.0 | 3,798.0 | 3,749.0 | +12.0 | +0.32% | 537.70K | 31/05 | ||
Rohm Ltd | 2,028.0 | 2,044.0 | 1,998.5 | +24.0 | +1.20% | 6.74M | 31/05 | ||
Rohto Pharmaceutical | 2,761.0 | 2,765.0 | 2,724.0 | +39.5 | +1.45% | 789.40K | 31/05 | ||
Rorze | 30,250.0 | 30,450.0 | 29,400.0 | +1140.0 | +3.92% | 436.50K | 31/05 | ||
Ryohin Keikaku Ltd | 2,582.5 | 2,600.0 | 2,509.0 | +82.0 | +3.28% | 3.14M | 31/05 | ||
Sankyo Co Ltd | 1,531.5 | 1,531.5 | 1,493.5 | +32.5 | +2.17% | 1.76M | 31/05 | ||
Sankyu Inc | 5,674.0 | 5,699.0 | 5,524.0 | +217.0 | +3.98% | 320.30K | 31/05 | ||
Sanwa Holdings Corp | 2,916.5 | 2,922.0 | 2,847.5 | +64.5 | +2.26% | 1.15M | 31/05 | ||
SBI Holdings Inc | 4,062.0 | 4,084.0 | 3,928.0 | +170.0 | +4.37% | 5.54M | 31/05 | ||
SBS Holdings Inc | 2,529.0 | 2,542.0 | 2,485.0 | +37.0 | +1.48% | 113.10K | 31/05 | ||
SCSK Corp | 2,977.0 | 2,996.5 | 2,939.0 | +41.5 | +1.41% | 1.78M | 31/05 | ||
Secom | 9,772.0 | 9,772.0 | 9,609.0 | +64.0 | +0.66% | 1.35M | 31/05 | ||
Sega Sammy Holdings | 2,211.5 | 2,223.0 | 2,165.0 | +45.0 | +2.08% | 1.28M | 31/05 | ||
Seiko Epson Cor | 2,527.0 | 2,529.0 | 2,491.0 | +47.5 | +1.92% | 2.41M | 31/05 | ||
Sekisui Chemical Co Ltd | 2,253.0 | 2,281.0 | 2,243.5 | -5.0 | -0.22% | 3.21M | 31/05 | ||
Sekisui House | 3,532.0 | 3,569.0 | 3,503.0 | +33.0 | +0.94% | 6.45M | 31/05 | ||
Senko Co Ltd | 1,134.0 | 1,136.0 | 1,124.0 | +10.0 | +0.89% | 690.50K | 31/05 | ||
Seria | 2,720.0 | 2,733.0 | 2,702.0 | +23.0 | +0.85% | 247.10K | 31/05 | ||
Seven & i Holdings | 2,028.0 | 2,047.5 | 2,018.5 | -2.5 | -0.12% | 11.71M | 31/05 | ||
Seven Bank Ltd | 264.9 | 265.9 | 262.8 | +2.1 | +0.80% | 6.96M | 31/05 | ||
SG Holdings | 1,588.0 | 1,611.0 | 1,569.5 | +25.5 | +1.63% | 6.16M | 31/05 | ||
Shift | 15,150.0 | 15,235.0 | 14,865.0 | -30.0 | -0.20% | 540.30K | 31/05 | ||
Shimadzu Corp | 4,068.0 | 4,121.0 | 3,969.0 | +11.0 | +0.27% | 3.42M | 31/05 | ||
Shimamura Co Ltd | 7,530.0 | 7,574.0 | 7,423.0 | +102.0 | +1.37% | 399.40K | 31/05 | ||
Shimano Inc | 25,690.0 | 25,990.0 | 25,435.0 | +15.0 | +0.06% | 523.00K | 31/05 | ||
Shimizu Corp. | 869.7 | 882.8 | 849.7 | +12.3 | +1.43% | 54.76M | 31/05 | ||
Shin-Etsu Chemical | 5,855.0 | 5,863.0 | 5,751.0 | +121.0 | +2.11% | 11.94M | 31/05 | ||
Shinko Electric Ind Co Ltd | 5,595.0 | 5,599.0 | 5,575.0 | -7.0 | -0.12% | 557.00K | 31/05 | ||
Shionogi | 7,040.0 | 7,134.0 | 7,022.0 | +64.0 | +0.92% | 4.63M | 31/05 | ||
Ship Healthcare Holdings Inc | 2,316.5 | 2,331.5 | 2,280.0 | +83.0 | +3.72% | 418.90K | 31/05 | ||
Shiseido | 4,971.0 | 5,025.0 | 4,951.0 | -16.0 | -0.32% | 4.12M | 31/05 | ||
Sho Bond Holdings | 5,922.0 | 5,956.0 | 5,895.0 | -20.0 | -0.34% | 324.30K | 31/05 | ||
SMC Corp | 78,810.0 | 79,220.0 | 77,760.0 | +1010.0 | +1.30% | 390.10K | 31/05 | ||
SMS Co Ltd | 1,941.0 | 1,945.0 | 1,881.0 | +29.0 | +1.52% | 916.00K | 31/05 | ||
SoftBank Corp | 1,887.5 | 1,895.0 | 1,875.5 | +16.5 | +0.88% | 16.48M | 31/05 | ||
SoftBank Group Corp. | 9,042.0 | 9,047.0 | 8,761.0 | +284.0 | +3.24% | 15.27M | 31/05 | ||
Sohgo Security Services | 946.4 | 955.2 | 936.4 | +7.3 | +0.78% | 1.64M | 31/05 | ||
Sojitz Corp. | 4,104.0 | 4,104.0 | 4,033.0 | +64.0 | +1.58% | 892.70K | 31/05 | ||
Sompo Holdings Inc | 3,325.0 | 3,359.0 | 3,285.0 | +13.0 | +0.39% | 9.74M | 31/05 | ||
Square Enix Holdings Co Ltd | 4,709.0 | 4,722.0 | 4,480.0 | +164.0 | +3.61% | 7.82M | 31/05 | ||
Starts Corp Inc | 3,270.0 | 3,295.0 | 3,235.0 | +75.0 | +2.35% | 230.70K | 31/05 | ||
Subaru Corp | 3,500.0 | 3,507.0 | 3,439.0 | +53.0 | +1.54% | 3.35M | 31/05 | ||
Sugi Holdings Co Ltd | 2,437.0 | 2,441.5 | 2,332.5 | +117.0 | +5.04% | 1.16M | 31/05 | ||
SUMCO Corp. | 2,358.0 | 2,366.5 | 2,310.0 | +30.5 | +1.31% | 4.84M | 31/05 | ||
Sumitomo Bakelite Co Ltd | 4,340.0 | 4,347.0 | 4,252.0 | +144.0 | +3.43% | 454.20K | 31/05 | ||
Sumitomo Chemical | 322.3 | 323.8 | 319.1 | +3.8 | +1.19% | 15.23M | 31/05 | ||
Sumitomo Corp. | 4,081.0 | 4,090.0 | 4,000.0 | +81.0 | +2.03% | 8.18M | 31/05 | ||
Sumitomo Electric Industries | 2,544.5 | 2,565.0 | 2,519.0 | +29.5 | +1.17% | 5.10M | 31/05 | ||
Sumitomo Forestry | 5,426.0 | 5,443.0 | 5,297.0 | +129.0 | +2.44% | 1.19M | 31/05 | ||
Sumitomo Heavy Industries | 4,260.0 | 4,260.0 | 4,168.0 | +95.0 | +2.28% | 459.40K | 31/05 | ||
Sumitomo Metal Mining | 5,115.0 | 5,142.0 | 5,047.0 | +94.0 | +1.87% | 3.34M | 31/05 | ||
Sumitomo Mitsui | 3,643.0 | 3,647.0 | 3,559.0 | +77.0 | +2.16% | 4.42M | 31/05 | ||
Sumitomo Mitsui Financial | 10,290.0 | 10,320.0 | 10,040.0 | +245.0 | +2.44% | 12.49M | 31/05 | ||
Sumitomo Realty & Development Co. | 4,903.0 | 4,958.0 | 4,840.0 | +119.0 | +2.49% | 3.12M | 31/05 | ||
Sumitomo Rubber Ind Ltd | 1,771.0 | 1,771.0 | 1,732.5 | +38.0 | +2.19% | 1.02M | 31/05 | ||
Sundrug Co Ltd | 3,996.0 | 4,025.0 | 3,926.0 | +71.0 | +1.81% | 592.00K | 31/05 | ||
Suntory Beverage Food | 5,751.0 | 5,771.0 | 5,671.0 | +24.0 | +0.42% | 1.73M | 31/05 | ||
Sysmex Cor | 2,679.5 | 2,699.0 | 2,631.0 | +86.0 | +3.32% | 3.78M | 31/05 | ||
Systena Corp | 283.0 | 284.0 | 277.0 | +9.0 | +3.28% | 3.95M | 31/05 | ||
T Gaia Corp | 1,942.0 | 1,942.0 | 1,916.0 | +32.0 | +1.68% | 45.80K | 31/05 | ||
Taisei Corp. | 5,967.0 | 6,008.0 | 5,917.0 | -11.0 | -0.18% | 1.59M | 31/05 | ||
Taiyo Holdings | 3,230.0 | 3,230.0 | 3,160.0 | +60.0 | +1.89% | 177.30K | 31/05 | ||
Taiyo Nippon Sanso Corp | 4,635.0 | 4,642.0 | 4,523.0 | +119.0 | +2.64% | 728.60K | 31/05 | ||
Taiyo Yuden | 3,307.0 | 3,315.0 | 3,213.0 | +65.0 | +2.00% | 1.50M | 31/05 | ||
Takara Bio | 1,023.0 | 1,031.0 | 1,006.0 | +20.0 | +1.99% | 386.30K | 31/05 | ||
Takara Holdings Inc. | 1,059.5 | 1,060.5 | 1,051.0 | +9.5 | +0.90% | 1.10M | 31/05 | ||
Takeda Pharmaceutical | 4,173.0 | 4,173.0 | 4,090.0 | +77.0 | +1.88% | 8.89M | 31/05 | ||
Takeuchi Mfg Co Ltd | 6,090.0 | 6,110.0 | 5,980.0 | +60.0 | +1.00% | 331.80K | 31/05 | ||
Tama Home | 4,190.0 | 4,195.0 | 4,065.0 | +115.0 | +2.82% | 673.50K | 31/05 | ||
TDK | 7,851.0 | 7,851.0 | 7,599.0 | +220.0 | +2.88% | 3.38M | 31/05 | ||
TechnoPro Holdings | 2,612.0 | 2,616.0 | 2,572.0 | +17.5 | +0.67% | 477.00K | 31/05 | ||
Terumo Corp. | 2,670.0 | 2,685.0 | 2,644.5 | +50.0 | +1.91% | 7.80M | 31/05 | ||
TIS | 2,869.5 | 2,874.5 | 2,816.5 | +16.0 | +0.56% | 2.32M | 31/05 | ||
Toei Animation | 2,384.0 | 2,411.0 | 2,281.0 | +106.0 | +4.65% | 1.48M | 31/05 | ||
Toho | 4,963.0 | 4,983.0 | 4,904.0 | +80.0 | +1.64% | 672.30K | 31/05 | ||
Tokio Marine Holdings, Inc. | 5,429.0 | 5,454.0 | 5,315.0 | +99.0 | +1.86% | 17.86M | 31/05 | ||
Tokuyama Corp. | 3,042.0 | 3,054.0 | 3,018.0 | +21.0 | +0.70% | 421.50K | 31/05 | ||
Tokyo Electron | 33,630.0 | 34,090.0 | 33,230.0 | -870.0 | -2.52% | 5.36M | 31/05 | ||
Tokyo Gas | 3,525.0 | 3,535.0 | 3,442.0 | +138.0 | +4.07% | 3.76M | 31/05 | ||
Tokyo Ohka Kogyo | 4,100.0 | 4,108.0 | 4,035.0 | +1.0 | +0.02% | 770.60K | 31/05 | ||
Tokyo Seimitsu | 11,175.0 | 11,180.0 | 10,835.0 | +80.0 | +0.72% | 332.60K | 31/05 | ||
Tokyo Steel Mfg Co Ltd | 1,566.0 | 1,566.0 | 1,540.0 | +28.0 | +1.82% | 828.70K | 31/05 | ||
Tokyo Tatemono | 2,544.0 | 2,548.5 | 2,495.5 | +81.0 | +3.29% | 1.71M | 31/05 | ||
Tokyu Fudosan | 1,086.0 | 1,087.0 | 1,044.5 | +56.0 | +5.44% | 6.18M | 31/05 | ||
Toray Industries, Inc. | 785.8 | 791.3 | 781.1 | +0.8 | +0.10% | 7.63M | 31/05 | ||
Tosoh Corp. | 1,993.0 | 2,001.5 | 1,971.5 | +23.0 | +1.17% | 1.86M | 31/05 | ||
TOTO | 3,921.0 | 3,944.0 | 3,877.0 | +25.0 | +0.64% | 1.84M | 31/05 | ||
Toyo Suisan Kaisha Ltd | 11,310.0 | 11,345.0 | 11,010.0 | +110.0 | +0.98% | 455.50K | 31/05 | ||
Toyo Tire & Rubber Co Ltd | 2,802.5 | 2,813.0 | 2,761.0 | +47.5 | +1.72% | 874.00K | 31/05 | ||
Toyoda Gosei Co Ltd | 3,045.0 | 3,045.0 | 2,980.0 | +69.5 | +2.34% | 374.40K | 31/05 | ||
Toyota Boshoku Corp | 2,290.0 | 2,293.0 | 2,265.5 | +30.0 | +1.33% | 730.20K | 31/05 | ||
Toyota Industries Corp | 14,800.0 | 14,810.0 | 14,525.0 | +290.0 | +2.00% | 859.40K | 31/05 | ||
Toyota Tsusho Corp. | 9,539.0 | 9,583.0 | 9,406.0 | +46.0 | +0.48% | 2.40M | 31/05 | ||
Transcosmos Inc | 3,390.0 | 3,410.0 | 3,330.0 | +100.0 | +3.04% | 122.60K | 31/05 | ||
Trend Micro Inc. | 7,078.0 | 7,164.0 | 7,033.0 | -55.0 | -0.77% | 1.09M | 31/05 | ||
Tsuruha Holdings Inc | 9,302.0 | 9,302.0 | 9,121.0 | +168.0 | +1.84% | 198.60K | 31/05 | ||
U Next Holdings | 4,640.0 | 4,640.0 | 4,500.0 | +185.0 | +4.15% | 246.80K | 31/05 | ||
Ulvac Inc | 11,200.0 | 11,245.0 | 11,005.0 | -5.0 | -0.04% | 440.70K | 31/05 | ||
Unicharm Co | 5,051.0 | 5,057.0 | 4,967.0 | +103.0 | +2.08% | 2.45M | 31/05 | ||
USS Co Ltd | 1,224.5 | 1,248.0 | 1,181.0 | -6.5 | -0.53% | 54.11M | 31/05 | ||
UT Group | 3,010.0 | 3,015.0 | 2,936.0 | +102.0 | +3.51% | 353.00K | 31/05 | ||
VT Holdings | 488.0 | 491.0 | 487.0 | +5.0 | +1.04% | 405.20K | 31/05 | ||
Wacom Co Ltd | 709.0 | 709.0 | 697.0 | +12.0 | +1.72% | 584.80K | 31/05 | ||
Welcia Holdings | 2,166.5 | 2,171.0 | 2,125.5 | +32.5 | +1.52% | 636.80K | 31/05 | ||
West | 2,816.0 | 2,817.0 | 2,666.0 | +183.0 | +6.95% | 413.60K | 31/05 | ||
Workman | 3,660.0 | 3,675.0 | 3,640.0 | +30.0 | +0.83% | 105.40K | 31/05 | ||
Yakult Honsha Co Ltd | 2,861.0 | 2,874.0 | 2,843.5 | +21.5 | +0.76% | 2.20M | 31/05 | ||
Yamaha Corp. | 3,569.0 | 3,634.0 | 3,504.0 | +44.0 | +1.25% | 13.28M | 31/05 | ||
Yamato Holdings | 1,802.0 | 1,817.5 | 1,770.5 | +73.5 | +4.25% | 6.91M | 31/05 | ||
Yaoko Co Ltd | 9,269.0 | 9,300.0 | 9,121.0 | +151.0 | +1.66% | 73.10K | 31/05 | ||
Yaskawa Electric Corp. | 5,987.0 | 6,047.0 | 5,920.0 | +45.0 | +0.76% | 5.16M | 31/05 | ||
Yokogawa Electric Corp. | 4,036.0 | 4,055.0 | 3,982.0 | +41.0 | +1.03% | 5.10M | 31/05 | ||
Yokohama Rubber | 3,940.0 | 3,945.0 | 3,860.0 | +74.0 | +1.91% | 482.30K | 31/05 | ||
Zenkoku Hosho | 5,632.0 | 5,675.0 | 5,632.0 | +6.0 | +0.11% | 227.60K | 31/05 | ||
Zensho Holdings Co Ltd | 6,161.0 | 6,177.0 | 6,053.0 | +78.0 | +1.28% | 796.00K | 31/05 | ||
Zeon Corp | 1,455.5 | 1,460.0 | 1,444.0 | +20.0 | +1.39% | 868.70K | 31/05 | ||
ZOZO | 3,678.0 | 3,703.0 | 3,628.0 | +88.0 | +2.45% | 2.53M | 31/05 | ||
אג'ינומוטו | 5,605.0 | 5,650.0 | 5,544.0 | +5.0 | +0.09% | 4.37M | 31/05 | ||
אדוונטסט | 5,313.0 | 5,350.0 | 5,207.0 | -6.0 | -0.11% | 15.98M | 31/05 | ||
איסוזו | 2,097.0 | 2,115.0 | 2,075.5 | +18.5 | +0.89% | 5.10M | 31/05 | ||
אמאדה | 1,771.0 | 1,771.0 | 1,724.0 | +38.0 | +2.19% | 3.67M | 31/05 | ||
אסטלס פארמה | 1,548.5 | 1,554.0 | 1,531.0 | +28.5 | +1.88% | 19.86M | 31/05 | ||
אשלי קרופ | 1,025.0 | 1,032.5 | 1,015.0 | +17.0 | +1.69% | 10.89M | 31/05 | ||
ברידג'סטון | 6,840.0 | 6,861.0 | 6,786.0 | +52.0 | +0.77% | 5.08M | 31/05 | ||
דואווה הולדינגס | 5,816.0 | 5,839.0 | 5,759.0 | +28.0 | +0.48% | 245.40K | 31/05 | ||
דייקין | 22,945.0 | 22,945.0 | 22,570.0 | +305.0 | +1.35% | 2.45M | 31/05 | ||
דנסו | 2,543.0 | 2,564.5 | 2,513.0 | +22.5 | +0.89% | 10.27M | 31/05 | ||
הונדה | 1,769.5 | 1,769.5 | 1,732.0 | +39.0 | +2.25% | 22.01M | 31/05 | ||
טויוטה | 3,401.0 | 3,401.0 | 3,348.0 | +71.0 | +2.13% | 34.66M | 31/05 | ||
ימאהה | 1,532.5 | 1,534.0 | 1,511.5 | +22.0 | +1.46% | 6.39M | 31/05 | ||
מאזדה | 1,657.5 | 1,662.0 | 1,622.0 | +48.5 | +3.01% | 6.89M | 31/05 | ||
מבשלות אסאהי | 5,741.0 | 5,753.0 | 5,675.0 | +18.0 | +0.31% | 2.00M | 31/05 | ||
נינטנדו | 8,555.0 | 8,631.0 | 8,448.0 | +197.0 | +2.36% | 10.95M | 31/05 | ||
סוזוקי | 1,863.5 | 1,882.0 | 1,847.0 | +13.5 | +0.73% | 6.95M | 31/05 | ||
סוני | 12,895.0 | 12,940.0 | 12,770.0 | +245.0 | +1.94% | 5.78M | 31/05 | ||
סייבר אייג'נט | 945.5 | 949.6 | 934.7 | -4.2 | -0.44% | 6.08M | 31/05 | ||
פוג'יפילם | 3,579.0 | 3,595.0 | 3,546.0 | +31.0 | +0.87% | 5.95M | 31/05 | ||
פנסוניק | 1,383.5 | 1,395.5 | 1,351.5 | +44.0 | +3.28% | 37.44M | 31/05 | ||
קאפקום | 2,900.0 | 2,905.0 | 2,819.0 | +109.5 | +3.92% | 4.55M | 31/05 | ||
קונאמי | 10,965.0 | 11,100.0 | 10,820.0 | +55.0 | +0.50% | 1.13M | 31/05 | ||
קונקורדיה פייננשל גרופ | 944.5 | 954.0 | 935.2 | +16.9 | +1.82% | 14.61M | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה