אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
JP225 | CFD | JPY | בזמן אמת | |
N225 | טוקיו | JPY | בהשהייה |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeon | 3,309.0 | 3,316.0 | 3,282.0 | +18.0 | +0.55% | 377.90K | 07:39:44 | ||
AGC | 5,488.0 | 5,513.0 | 5,402.0 | -58.0 | -1.05% | 490.70K | 07:39:28 | ||
Bandai Namco Holdings Inc | 3,159.0 | 3,175.0 | 3,128.0 | +2.0 | +0.06% | 745.10K | 07:39:43 | ||
Central Japan Railway Co. | 3,470.0 | 3,483.0 | 3,415.0 | +31.0 | +0.90% | 1.00M | 07:37:54 | ||
Chiba Bank | 1,323.5 | 1,329.5 | 1,301.5 | +5.5 | +0.42% | 974.70K | 07:39:50 | ||
Chubu Electric Power Co., Inc. | 1,955.5 | 1,960.0 | 1,926.0 | +29.0 | +1.51% | 1.17M | 07:39:07 | ||
Chugai Pharmaceutical | 5,020.0 | 5,039.0 | 4,895.0 | +54.0 | +1.09% | 987.80K | 07:39:43 | ||
Citizen Holdings | 1,012.0 | 1,015.0 | 997.0 | +6.0 | +0.60% | 398.20K | 07:39:19 | ||
Comsys Holdings Corp. | 3,129.0 | 3,159.0 | 3,118.0 | -42.0 | -1.32% | 211.00K | 07:39:36 | ||
Credit Saison | 3,188.0 | 3,204.0 | 3,131.0 | -18.0 | -0.56% | 720.90K | 07:39:53 | ||
Dai-ichi Life | 3,807.0 | 3,810.0 | 3,689.0 | +140.0 | +3.82% | 2.79M | 07:39:42 | ||
Daiichi Sankyo | 5,535.0 | 5,538.0 | 5,382.0 | +53.0 | +0.97% | 2.12M | 07:39:50 | ||
Dainippon Screen Mfg. | 15,715.0 | 15,815.0 | 15,505.0 | +30.0 | +0.19% | 951.70K | 07:39:21 | ||
Daiwa House Industry | 4,096.0 | 4,106.0 | 4,063.0 | -34.0 | -0.82% | 798.30K | 07:39:30 | ||
Daiwa Securities Group Inc. | 1,120.5 | 1,125.0 | 1,100.0 | +6.0 | +0.54% | 2.02M | 07:39:43 | ||
Denka | 2,280.0 | 2,284.0 | 2,243.0 | +21.0 | +0.93% | 172.40K | 07:36:25 | ||
East Japan Railway Co. | 2,809.5 | 2,828.5 | 2,781.0 | -10.0 | -0.35% | 1.40M | 07:39:28 | ||
Ebara Corp. | 12,730.0 | 12,830.0 | 12,430.0 | +10.0 | +0.08% | 499.10K | 07:38:39 | ||
Eisai | 6,751.0 | 6,801.0 | 6,646.0 | -115.0 | -1.67% | 956.10K | 07:39:52 | ||
Eneos Holdings | 747.6 | 755.0 | 743.0 | +2.2 | +0.30% | 9.22M | 07:39:45 | ||
Fanuc Corp. | 4,588.0 | 4,614.0 | 4,563.0 | -22.0 | -0.48% | 825.30K | 07:39:32 | ||
Fast Retailing | 41,100.0 | 41,130.0 | 40,620.0 | -280.0 | -0.68% | 485.50K | 07:39:43 | ||
Fuji Electric | 9,796.0 | 9,957.0 | 9,667.0 | +13.0 | +0.13% | 430.60K | 07:39:32 | ||
Fujikura | 2,859.0 | 2,881.0 | 2,811.0 | +0.5 | +0.02% | 1.46M | 07:39:47 | ||
Fujitsu | 2,358.0 | 2,365.0 | 2,325.5 | +25.5 | +1.09% | 1.92M | 07:39:50 | ||
Fukuoka Financial Group, Inc. | 4,169.0 | 4,183.0 | 4,094.0 | +4.0 | +0.10% | 437.70K | 07:37:14 | ||
Furukawa Electric | 3,892.0 | 3,972.0 | 3,855.0 | -64.0 | -1.62% | 586.10K | 07:38:59 | ||
GS Yuasa Corp. | 2,991.5 | 3,036.0 | 2,982.0 | -58.5 | -1.92% | 319.80K | 07:39:45 | ||
Haseko | 1,814.5 | 1,821.5 | 1,799.5 | +10.5 | +0.58% | 453.40K | 07:39:45 | ||
Hino Motors | 457.0 | 462.6 | 454.9 | -6.7 | -1.44% | 979.60K | 07:39:38 | ||
Hitachi | 14,410.0 | 14,495.0 | 14,155.0 | +100.0 | +0.70% | 1.06M | 07:39:49 | ||
Hitachi Construction Machinery Co | 4,425.0 | 4,431.0 | 4,350.0 | -6.0 | -0.14% | 462.80K | 07:39:41 | ||
Hitachi Zosen Corp. | 1,125.0 | 1,135.0 | 1,115.0 | -15.0 | -1.32% | 407.30K | 07:39:46 | ||
Hoya Cor | 19,005.0 | 19,145.0 | 18,960.0 | -285.0 | -1.48% | 445.70K | 07:39:43 | ||
Idemitsu Kosan Co Ltd | 1,002.0 | 1,003.0 | 987.5 | +15.0 | +1.52% | 3.17M | 07:39:52 | ||
IHI Corp. | 3,996.0 | 4,008.0 | 3,950.0 | +7.0 | +0.18% | 781.60K | 07:39:36 | ||
Inpex Corp. | 2,360.0 | 2,362.5 | 2,334.5 | +11.0 | +0.47% | 2.93M | 07:39:51 | ||
Isetan Mitsukoshi Holdings | 2,799.5 | 2,811.5 | 2,711.0 | +51.5 | +1.87% | 2.40M | 07:39:13 | ||
Itochu Corp. | 7,225.0 | 7,275.0 | 7,203.0 | -40.0 | -0.55% | 1.11M | 07:39:51 | ||
J.Front Retailing | 1,431.5 | 1,435.0 | 1,400.5 | +6.5 | +0.46% | 684.90K | 07:38:38 | ||
Japan Airlines Co | 2,697.0 | 2,706.0 | 2,678.0 | -0.5 | -0.02% | 1.18M | 07:39:44 | ||
Japan Exchange Group | 3,629.0 | 3,667.0 | 3,590.0 | -10.0 | -0.27% | 647.90K | 07:39:43 | ||
Japan Post Holdings | 1,454.5 | 1,478.5 | 1,446.0 | -26.0 | -1.76% | 11.58M | 07:39:53 | ||
Japan Steel Works | 4,461.0 | 4,504.0 | 4,321.0 | +297.0 | +7.13% | 1.90M | 07:39:26 | ||
Japan Tobacco | 4,403.0 | 4,409.0 | 4,379.0 | +1.0 | +0.02% | 1.85M | 07:39:41 | ||
JFE Holdings, Inc. | 2,276.5 | 2,284.0 | 2,262.5 | +14.5 | +0.64% | 3.15M | 07:39:43 | ||
JGC Corp. | 1,303.5 | 1,310.5 | 1,290.0 | -10.0 | -0.76% | 1.17M | 07:39:36 | ||
JTEKT Corp. | 1,178.5 | 1,185.0 | 1,164.0 | -12.5 | -1.05% | 648.10K | 07:39:55 | ||
Kajima Corp. | 2,676.0 | 2,687.5 | 2,643.5 | +18.0 | +0.68% | 1.58M | 07:39:43 | ||
Kansai Electric Power | 2,457.5 | 2,476.5 | 2,404.0 | +49.5 | +2.06% | 1.67M | 07:39:54 | ||
Kao Corp. | 6,947.0 | 6,997.0 | 6,921.0 | -31.0 | -0.44% | 540.10K | 07:39:44 | ||
Kawasaki Heavy Industries | 5,555.0 | 5,611.0 | 5,531.0 | -86.0 | -1.52% | 1.20M | 07:39:57 | ||
Kawasaki Kisen Kaisha | 2,300.5 | 2,354.0 | 2,285.5 | -7.5 | -0.32% | 11.62M | 07:39:54 | ||
KDDI Corp. | 4,333.0 | 4,337.0 | 4,275.0 | +13.0 | +0.30% | 2.00M | 07:39:33 | ||
Keio Corp. | 3,834.0 | 3,850.0 | 3,815.0 | -12.0 | -0.31% | 143.50K | 07:37:30 | ||
Keisei Electric Railway | 5,817.0 | 5,860.0 | 5,767.0 | -17.0 | -0.29% | 143.70K | 07:39:00 | ||
Keyence | 72,980.0 | 74,590.0 | 72,830.0 | -180.0 | -0.25% | 473.50K | 07:39:27 | ||
Kikkoman Corp. | 1,815.5 | 1,829.5 | 1,791.5 | +14.0 | +0.78% | 902.70K | 07:39:43 | ||
Kirin Holdings | 2,242.0 | 2,259.0 | 2,230.0 | -11.0 | -0.49% | 870.90K | 07:39:02 | ||
Kobe Steel | 1,903.5 | 1,904.0 | 1,873.0 | +17.0 | +0.90% | 1.99M | 07:39:52 | ||
Komatsu | 4,597.0 | 4,612.0 | 4,564.0 | -26.0 | -0.56% | 1.90M | 07:39:21 | ||
Konica Minolta, Inc. | 466.4 | 474.9 | 465.2 | -11.9 | -2.49% | 2.20M | 07:39:55 | ||
Kubota Corp. | 2,371.5 | 2,373.0 | 2,338.0 | -21.0 | -0.88% | 1.65M | 07:39:43 | ||
Kuraray | 1,886.5 | 1,891.5 | 1,860.5 | -3.5 | -0.19% | 690.30K | 07:39:53 | ||
Kyocera Corp. | 1,864.0 | 1,876.0 | 1,834.5 | +10.0 | +0.54% | 1.74M | 07:39:51 | ||
Kyowa Kirin | 2,611.5 | 2,641.0 | 2,607.5 | -42.5 | -1.60% | 421.60K | 07:39:34 | ||
Lasertec Corp | 43,170.0 | 43,240.0 | 42,480.0 | +400.0 | +0.94% | 3.47M | 07:39:48 | ||
LY Corp | 393.0 | 395.1 | 390.4 | +2.4 | +0.61% | 6.49M | 07:39:51 | ||
M3 Inc | 1,631.0 | 1,670.5 | 1,620.0 | -31.0 | -1.87% | 2.68M | 07:39:52 | ||
Marubeni Corp. | 2,979.0 | 3,003.0 | 2,971.5 | -26.0 | -0.87% | 2.54M | 07:39:50 | ||
Marui Group | 2,321.5 | 2,333.0 | 2,290.0 | +5.0 | +0.22% | 337.10K | 07:39:01 | ||
Meiji Holdings | 3,462.0 | 3,476.0 | 3,433.0 | -18.0 | -0.52% | 387.70K | 07:39:43 | ||
Mercari | 1,887.5 | 1,902.5 | 1,858.0 | +15.5 | +0.83% | 2.16M | 07:39:55 | ||
Minebea Mitsumi | 3,292.0 | 3,308.0 | 3,206.0 | +93.0 | +2.91% | 1.12M | 07:39:01 | ||
Mitsubishi Chemical Holdings Corp | 811.3 | 823.3 | 810.0 | -6.2 | -0.76% | 3.66M | 07:39:53 | ||
Mitsubishi Corp. | 3,373.0 | 3,381.0 | 3,330.0 | -3.0 | -0.09% | 4.36M | 07:39:47 | ||
Mitsubishi Electric | 2,825.0 | 2,838.5 | 2,802.5 | +2.5 | +0.09% | 2.18M | 07:39:48 | ||
Mitsubishi Estate | 2,709.5 | 2,755.0 | 2,696.5 | -48.5 | -1.76% | 3.90M | 07:39:53 | ||
Mitsubishi Heavy Industries | 1,372.0 | 1,375.5 | 1,336.5 | +26.0 | +1.93% | 18.88M | 07:39:43 | ||
Mitsubishi Logistics Corp. | 5,086.0 | 5,092.0 | 4,990.0 | +21.0 | +0.41% | 134.20K | 07:39:50 | ||
Mitsubishi Materials Corp. | 3,031.0 | 3,047.0 | 2,990.0 | +9.0 | +0.30% | 408.80K | 07:38:41 | ||
Mitsubishi Motors Corp. | 438.2 | 440.5 | 434.3 | +1.6 | +0.37% | 3.81M | 07:39:54 | ||
Mitsubishi UFJ Financial | 1,548.0 | 1,578.0 | 1,523.0 | +25.5 | +1.67% | 88.88M | 07:39:36 | ||
Mitsui | 7,969.0 | 7,977.0 | 7,818.0 | +94.0 | +1.19% | 1.63M | 07:39:46 | ||
Mitsui Chemicals, Inc. | 4,444.0 | 4,522.0 | 4,437.0 | -70.0 | -1.55% | 513.40K | 07:39:46 | ||
Mitsui Fudosan | 1,445.5 | 1,457.0 | 1,417.5 | +3.5 | +0.24% | 5.03M | 07:39:43 | ||
Mitsui Mining and Smelting Co. | 4,833.0 | 4,843.0 | 4,722.0 | +8.0 | +0.17% | 210.70K | 07:39:54 | ||
Mitsui O.S.K. Lines | 5,047.0 | 5,095.0 | 5,013.0 | +16.0 | +0.32% | 2.36M | 07:39:48 | ||
Mizuho Financial | 3,118.0 | 3,125.0 | 3,040.0 | +51.0 | +1.66% | 10.51M | 07:39:18 | ||
MS&AD Insurance Group Holdings | 2,774.0 | 2,783.0 | 2,744.5 | -10.0 | -0.36% | 2.37M | 07:39:51 | ||
Murata Mfg Co | 2,872.0 | 2,881.5 | 2,835.0 | +55.0 | +1.95% | 2.67M | 07:39:44 | ||
NEC Corp. | 11,020.0 | 11,080.0 | 10,900.0 | +15.0 | +0.14% | 398.00K | 07:39:49 | ||
Nexon Co Ltd | 2,644.0 | 2,673.0 | 2,568.5 | +6.5 | +0.25% | 1.48M | 07:39:49 | ||
NGK Insulators | 2,091.0 | 2,115.0 | 2,083.0 | -24.5 | -1.16% | 329.60K | 07:39:32 | ||
NH Foods | 4,885.0 | 4,887.0 | 4,777.0 | +39.0 | +0.80% | 201.30K | 07:39:43 | ||
Nichirei Corp. | 3,710.0 | 3,743.0 | 3,605.0 | +37.0 | +1.01% | 349.40K | 07:39:53 | ||
Nidec Corp | 7,338.0 | 7,426.0 | 7,166.0 | +132.0 | +1.83% | 3.24M | 07:39:42 | ||
Nippon Electric Glass | 3,625.0 | 3,659.0 | 3,616.0 | -38.0 | -1.04% | 175.00K | 07:38:16 | ||
Nippon Express | 7,496.0 | 7,582.0 | 7,477.0 | -71.0 | -0.94% | 344.20K | 07:39:02 | ||
Nippon Paper Industries | 1,001.0 | 1,008.0 | 992.0 | -10.0 | -0.99% | 912.30K | 07:39:37 | ||
Nippon Steel | 3,292.0 | 3,295.0 | 3,250.0 | +49.0 | +1.51% | 2.52M | 07:39:43 | ||
Nippon Telegraph & Telephone Corp | 153.3 | 156.5 | 151.6 | -0.7 | -0.45% | 267.77M | 07:39:46 | ||
Nippon Yusen K.K | 4,897.0 | 4,917.0 | 4,822.0 | +75.0 | +1.56% | 4.86M | 07:39:32 | ||
Nissan Chemical Industries | 4,728.0 | 4,747.0 | 4,641.0 | +17.0 | +0.36% | 809.10K | 07:39:51 | ||
Nissan Motor | 552.1 | 556.7 | 549.2 | -2.9 | -0.52% | 15.83M | 07:39:46 | ||
Nisshin Seifun Group Inc. | 1,837.0 | 1,872.5 | 1,827.0 | -31.5 | -1.69% | 1.57M | 07:39:49 | ||
Nissui | 924.9 | 927.2 | 901.9 | +8.4 | +0.92% | 831.20K | 07:39:33 | ||
Nitori Holdings Co Ltd | 18,760.0 | 18,785.0 | 18,235.0 | +230.0 | +1.24% | 460.50K | 07:39:36 | ||
Nitto Denko Co | 12,325.0 | 12,380.0 | 12,135.0 | -5.0 | -0.04% | 288.70K | 07:39:13 | ||
Nomura | 916.4 | 917.6 | 900.0 | +0.5 | +0.05% | 9.17M | 07:39:54 | ||
NSK | 775.8 | 779.2 | 766.1 | -0.1 | -0.01% | 1.84M | 07:39:45 | ||
NTN Corp. | 304.4 | 307.7 | 300.7 | +0.6 | +0.20% | 3.23M | 07:39:48 | ||
NTT Data Corp. | 2,280.0 | 2,299.0 | 2,259.0 | -4.0 | -0.18% | 1.21M | 07:39:42 | ||
Obayashi Corp. | 1,786.0 | 1,808.0 | 1,771.0 | -13.5 | -0.75% | 1.56M | 07:39:27 | ||
Odakyu Electric Railway | 1,674.0 | 1,679.5 | 1,640.5 | +9.0 | +0.54% | 972.40K | 07:39:31 | ||
Oji Holdings Corp. | 626.8 | 631.9 | 614.6 | +2.0 | +0.32% | 1.57M | 07:39:12 | ||
Okuma Corp. | 6,982.0 | 7,083.0 | 6,919.0 | -68.0 | -0.96% | 82.90K | 07:38:59 | ||
Olympus Corp. | 2,523.5 | 2,540.0 | 2,497.0 | +38.0 | +1.53% | 2.83M | 07:39:43 | ||
Omron Cor | 5,419.0 | 5,490.0 | 5,392.0 | -93.0 | -1.69% | 517.40K | 07:39:23 | ||
Oriental Land Co Ltd | 4,561.0 | 4,595.0 | 4,546.0 | -4.0 | -0.09% | 1.22M | 07:39:51 | ||
Orix T | 3,392.0 | 3,405.0 | 3,351.0 | +5.0 | +0.15% | 1.71M | 07:39:48 | ||
Osaka Gas | 3,535.0 | 3,559.0 | 3,515.0 | +14.0 | +0.40% | 390.50K | 07:39:05 | ||
Otsuka Holdings Ltd | 6,516.0 | 6,544.0 | 6,455.0 | -72.0 | -1.09% | 375.40K | 07:39:21 | ||
Pacific Metals | 1,292.0 | 1,295.0 | 1,253.0 | +20.0 | +1.57% | 235.00K | 07:38:10 | ||
Rakuten Inc | 797.2 | 799.8 | 771.5 | +7.2 | +0.91% | 16.38M | 07:39:55 | ||
Recruit Holdings | 7,674.0 | 7,741.0 | 7,200.0 | -36.0 | -0.47% | 3.62M | 07:39:53 | ||
Renesas Electronics Corp | 2,730.5 | 2,762.0 | 2,650.0 | +63.0 | +2.36% | 10.67M | 07:39:55 | ||
Resona Holdings, Inc. | 1,006.5 | 1,010.0 | 992.1 | +2.5 | +0.25% | 7.31M | 07:39:52 | ||
Resonac Holdings | 3,639.0 | 3,719.0 | 3,584.0 | -72.0 | -1.94% | 1.72M | 07:39:20 | ||
Ricoh | 1,267.5 | 1,292.5 | 1,263.0 | -35.0 | -2.69% | 1.34M | 07:39:26 | ||
Sapporo Holdings | 5,293.0 | 5,363.0 | 5,258.0 | -63.0 | -1.18% | 156.50K | 07:38:08 | ||
Secom | 9,945.0 | 10,030.0 | 9,824.0 | -85.0 | -0.85% | 207.00K | 07:39:42 | ||
Seiko Epson Cor | 2,435.0 | 2,464.0 | 2,419.0 | -27.5 | -1.12% | 373.90K | 07:39:43 | ||
Sekisui House | 3,552.0 | 3,581.0 | 3,526.0 | -23.0 | -0.64% | 1.01M | 07:38:43 | ||
Seven & i Holdings | 2,023.0 | 2,023.5 | 1,999.5 | 0.0 | 0.00% | 3.63M | 07:39:44 | ||
Sharp | 823.3 | 836.0 | 801.0 | +11.3 | +1.39% | 3.43M | 07:39:53 | ||
Shimizu Corp. | 872.9 | 880.0 | 865.0 | -7.8 | -0.89% | 3.09M | 07:39:23 | ||
Shin-Etsu Chemical | 5,844.0 | 5,915.0 | 5,796.0 | -86.0 | -1.45% | 3.89M | 07:39:25 | ||
Shionogi | 7,113.0 | 7,150.0 | 7,084.0 | -98.0 | -1.36% | 369.40K | 07:39:43 | ||
Shiseido | 4,923.0 | 5,019.0 | 4,875.0 | +61.0 | +1.25% | 2.75M | 07:39:51 | ||
Shizuoka Financial Group | 1,540.5 | 1,545.5 | 1,502.5 | +13.0 | +0.85% | 623.10K | 07:38:05 | ||
SMC Corp | 81,830.0 | 82,740.0 | 81,010.0 | +520.0 | +0.64% | 114.30K | 07:38:52 | ||
SoftBank Corp | 1,913.0 | 1,924.0 | 1,911.0 | -15.5 | -0.80% | 1.78M | 07:39:44 | ||
SoftBank Group Corp. | 8,544.0 | 8,563.0 | 8,428.0 | +5.0 | +0.06% | 3.97M | 07:39:43 | ||
Sojitz Corp. | 4,248.0 | 4,267.0 | 4,213.0 | +38.0 | +0.90% | 759.40K | 07:39:51 | ||
Sompo Holdings Inc | 3,135.0 | 3,135.0 | 3,072.0 | +36.0 | +1.16% | 1.75M | 07:39:34 | ||
Subaru Corp | 3,220.0 | 3,258.0 | 3,210.0 | -33.0 | -1.01% | 1.55M | 07:39:05 | ||
SUMCO Corp. | 2,469.5 | 2,499.5 | 2,442.0 | -41.5 | -1.65% | 3.62M | 07:39:50 | ||
Sumitomo Chemical | 321.3 | 321.5 | 311.0 | +5.7 | +1.81% | 12.09M | 07:39:28 | ||
Sumitomo Corp. | 4,104.0 | 4,121.0 | 4,065.0 | -27.0 | -0.65% | 1.80M | 07:39:49 | ||
Sumitomo Dainippon Pharma | 336.0 | 348.0 | 334.0 | -19.0 | -5.35% | 5.31M | 07:39:11 | ||
Sumitomo Electric Industries | 2,362.0 | 2,368.0 | 2,318.5 | +12.5 | +0.53% | 654.50K | 07:39:32 | ||
Sumitomo Heavy Industries | 4,318.0 | 4,334.0 | 4,266.0 | +10.0 | +0.23% | 185.40K | 07:39:31 | ||
Sumitomo Metal Mining | 5,081.0 | 5,081.0 | 4,966.0 | -16.0 | -0.31% | 1.10M | 07:39:54 | ||
Sumitomo Mitsui | 3,543.0 | 3,574.0 | 3,500.0 | -52.0 | -1.45% | 1.82M | 07:39:38 | ||
Sumitomo Mitsui Financial | 9,693.0 | 9,736.0 | 9,294.0 | +293.0 | +3.12% | 10.98M | 07:39:39 | ||
Sumitomo Osaka Cement | 3,867.0 | 3,909.0 | 3,812.0 | +54.0 | +1.42% | 130.90K | 07:37:31 | ||
Sumitomo Realty & Development Co. | 5,129.0 | 5,165.0 | 5,072.0 | -78.0 | -1.50% | 630.80K | 07:39:55 | ||
T&D Holdings, Inc. | 2,500.0 | 2,512.0 | 2,426.5 | +58.0 | +2.38% | 1.56M | 07:39:43 | ||
Taiheiyo Cement Corp. | 3,799.0 | 3,822.0 | 3,683.0 | +84.0 | +2.26% | 506.90K | 07:39:28 | ||
Taisei Corp. | 5,544.0 | 5,708.0 | 5,528.0 | -164.0 | -2.87% | 701.30K | 07:39:48 | ||
Taiyo Yuden | 3,178.0 | 3,188.0 | 3,136.0 | -19.0 | -0.59% | 700.70K | 07:39:51 | ||
Takara Holdings Inc. | 1,088.5 | 1,089.5 | 1,072.5 | +9.5 | +0.88% | 262.70K | 07:36:32 | ||
Takashimaya | 2,366.5 | 2,389.5 | 2,291.0 | +52.0 | +2.25% | 1.01M | 07:39:56 | ||
Takeda Pharmaceutical | 4,127.0 | 4,158.0 | 4,123.0 | -11.0 | -0.27% | 1.56M | 07:39:48 | ||
TDK | 7,261.0 | 7,310.0 | 7,116.0 | -5.0 | -0.07% | 885.20K | 07:39:43 | ||
Teijin | 1,411.0 | 1,425.5 | 1,405.5 | -25.5 | -1.78% | 425.20K | 07:39:37 | ||
Terumo Corp. | 2,718.0 | 2,755.0 | 2,675.0 | -77.0 | -2.75% | 2.00M | 07:39:56 | ||
Tobu Railway | 2,774.5 | 2,782.0 | 2,727.0 | +21.5 | +0.78% | 836.10K | 07:39:50 | ||
Toho | 4,937.0 | 5,007.0 | 4,933.0 | -22.0 | -0.44% | 257.70K | 07:39:48 | ||
Tokai Carbon | 995.3 | 1,002.0 | 989.6 | -1.8 | -0.18% | 544.20K | 07:38:59 | ||
Tokio Marine Holdings, Inc. | 4,940.0 | 4,942.0 | 4,884.0 | -4.0 | -0.08% | 2.50M | 07:39:26 | ||
Tokuyama Corp. | 3,074.0 | 3,103.0 | 3,022.0 | +19.0 | +0.62% | 266.90K | 07:39:18 | ||
Tokyo Electric Power Co., Inc. | 948.7 | 955.5 | 925.8 | +13.7 | +1.47% | 40.25M | 07:39:45 | ||
Tokyo Electron | 36,040.0 | 36,440.0 | 35,800.0 | -780.0 | -2.12% | 2.34M | 07:39:36 | ||
Tokyo Gas | 3,395.0 | 3,397.0 | 3,350.0 | +22.0 | +0.65% | 403.30K | 07:38:56 | ||
Tokyo Tatemono | 2,588.0 | 2,608.0 | 2,510.5 | +38.0 | +1.49% | 737.10K | 07:39:43 | ||
Tokyu Corp. | 1,824.0 | 1,831.5 | 1,804.0 | +4.0 | +0.22% | 518.30K | 07:39:51 | ||
Tokyu Fudosan | 1,097.0 | 1,112.5 | 1,081.5 | -7.0 | -0.63% | 1.19M | 07:39:32 | ||
Toppan Printing | 3,885.0 | 3,919.0 | 3,844.0 | +12.0 | +0.31% | 460.90K | 07:38:31 | ||
Toray Industries, Inc. | 784.6 | 788.2 | 775.0 | +1.8 | +0.23% | 3.79M | 07:39:50 | ||
Tosoh Corp. | 1,940.0 | 1,946.5 | 1,905.0 | +15.0 | +0.78% | 1.54M | 07:38:50 | ||
TOTO | 4,177.0 | 4,188.0 | 4,113.0 | -1.0 | -0.02% | 351.80K | 07:39:42 | ||
Toyota Tsusho Corp. | 9,554.0 | 9,668.0 | 9,545.0 | -91.0 | -0.94% | 480.70K | 07:39:56 | ||
Trend Micro Inc. | 7,492.0 | 7,621.0 | 7,405.0 | -169.0 | -2.21% | 265.00K | 07:39:56 | ||
Ube Industries | 2,902.5 | 2,929.0 | 2,873.5 | -21.5 | -0.74% | 259.00K | 07:39:16 | ||
West Japan Railway Co. | 3,143.0 | 3,157.0 | 3,088.0 | +49.0 | +1.58% | 773.10K | 07:39:29 | ||
Yamaha Corp. | 3,462.0 | 3,494.0 | 3,429.0 | -39.0 | -1.11% | 448.90K | 07:39:45 | ||
Yamato Holdings | 1,743.5 | 1,749.5 | 1,707.0 | +33.0 | +1.93% | 975.30K | 07:39:34 | ||
Yaskawa Electric Corp. | 6,342.0 | 6,383.0 | 6,282.0 | -131.0 | -2.02% | 697.10K | 07:39:43 | ||
Yokogawa Electric Corp. | 4,010.0 | 4,032.0 | 3,979.0 | +15.0 | +0.38% | 223.40K | 07:38:46 | ||
Yokohama Rubber | 4,085.0 | 4,099.0 | 4,019.0 | -50.0 | -1.21% | 232.60K | 07:39:43 | ||
אאוזורה בנק | 2,375.0 | 2,380.0 | 2,335.5 | +6.5 | +0.27% | 612.50K | 07:39:43 | ||
אג'ינומוטו | 6,016.0 | 6,101.0 | 6,016.0 | -112.0 | -1.83% | 610.70K | 07:39:48 | ||
אדוונטסט | 5,532.0 | 5,615.0 | 5,484.0 | +15.0 | +0.27% | 7.50M | 07:39:46 | ||
איסוזו | 2,021.5 | 2,027.0 | 1,991.0 | +3.5 | +0.17% | 1.48M | 07:39:43 | ||
אלפס אלקטריק | 1,460.0 | 1,472.0 | 1,440.0 | -8.5 | -0.58% | 1.02M | 07:39:32 | ||
אמאדה | 1,828.0 | 1,835.0 | 1,782.0 | -7.0 | -0.38% | 561.80K | 07:39:32 | ||
אנא הולדינג | 3,005.0 | 3,011.0 | 2,988.0 | +3.0 | +0.10% | 806.70K | 07:39:21 | ||
אסטלס פארמה | 1,490.0 | 1,510.5 | 1,486.5 | -23.5 | -1.55% | 4.29M | 07:39:50 | ||
אשלי קרופ | 1,029.0 | 1,032.5 | 1,017.0 | -2.5 | -0.24% | 2.03M | 07:39:53 | ||
ברידג'סטון | 6,892.0 | 6,929.0 | 6,866.0 | +17.0 | +0.25% | 535.20K | 07:39:02 | ||
דאי ניפון פרינטינג | 4,759.0 | 4,767.0 | 4,691.0 | +27.0 | +0.57% | 181.80K | 07:39:15 | ||
דואווה הולדינגס | 5,911.0 | 6,025.0 | 5,795.0 | +15.0 | +0.25% | 96.40K | 07:35:34 | ||
די.איי.סי. | 3,166.0 | 3,171.0 | 3,091.0 | +10.0 | +0.32% | 176.70K | 07:39:15 | ||
דיאנאיי | 1,451.5 | 1,482.0 | 1,450.0 | -45.5 | -3.04% | 733.00K | 07:39:14 | ||
דייקין | 25,020.0 | 25,165.0 | 24,785.0 | -200.0 | -0.79% | 649.60K | 07:38:31 | ||
דנטסו | 4,140.0 | 4,273.0 | 4,125.0 | -190.0 | -4.39% | 915.10K | 07:38:49 | ||
דנסו | 2,644.5 | 2,647.5 | 2,600.5 | +14.0 | +0.53% | 2.81M | 07:39:56 | ||
הונדה | 1,723.5 | 1,725.0 | 1,688.5 | +15.0 | +0.88% | 9.51M | 07:39:51 | ||
טויוטה | 3,411.0 | 3,412.0 | 3,353.0 | +59.0 | +1.76% | 13.44M | 07:39:45 | ||
ימאהה | 1,471.5 | 1,473.0 | 1,445.0 | +8.0 | +0.55% | 1.73M | 07:39:43 | ||
מאזדה | 1,585.5 | 1,591.0 | 1,563.0 | +11.0 | +0.70% | 2.25M | 07:39:43 | ||
מבשלות אסאהי | 5,911.0 | 5,979.0 | 5,877.0 | +11.0 | +0.19% | 1.58M | 07:39:52 | ||
נינטנדו | 8,492.0 | 8,542.0 | 8,426.0 | -108.0 | -1.26% | 2.68M | 07:39:56 | ||
ניקון | 1,660.0 | 1,673.5 | 1,643.0 | -26.5 | -1.57% | 742.70K | 07:39:50 | ||
סוזוקי | 1,787.5 | 1,811.5 | 1,761.5 | +2.5 | +0.14% | 2.77M | 07:39:55 | ||
סוני | 13,135.0 | 13,140.0 | 12,940.0 | +120.0 | +0.92% | 1.85M | 07:39:43 | ||
סייבר אייג'נט | 1,039.0 | 1,059.5 | 1,029.0 | -37.5 | -3.48% | 3.48M | 07:39:46 | ||
פוג'יפילם | 3,410.0 | 3,434.0 | 3,362.0 | -4.0 | -0.12% | 1.55M | 07:39:50 | ||
פנסוניק | 1,324.5 | 1,331.5 | 1,315.0 | +2.0 | +0.15% | 4.28M | 07:39:47 | ||
קונאמי | 11,480.0 | 11,545.0 | 11,145.0 | +290.0 | +2.59% | 274.30K | 07:39:24 | ||
קונקורדיה פייננשל גרופ | 896.5 | 899.4 | 875.0 | +10.6 | +1.20% | 1.83M | 07:39:51 | ||
קנון | 4,329.0 | 4,370.0 | 4,312.0 | -12.0 | -0.28% | 1.84M | 07:39:44 | ||
קסיו | 1,155.5 | 1,157.5 | 1,141.0 | -9.5 | -0.82% | 844.50K | 07:39:55 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה