שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AIB Group PLC | 5.00 | 5.115 | 5.13 | 4.986 | -2.25% | 539.18K | 5.00-2.25% | 12:28:45 | |
Bank of Ireland Group PLC | 9.908 | 10.59 | 9.998 | 9.86 | -0.82% | 421.96K | 9.908-0.82% | 12:37:01 | |
Greencoat Renewables PLC | 0.907 | 0.897 | 0.927 | 0.905 | +1.11% | 213.7K | 0.907+1.11% | 12:29:10 | |
Dalata Hotel Group PLC | 4.24 | 4.20 | 4.275 | 4.20 | +0.95% | 157.45K | 4.24+0.95% | 12:23:12 | |
Mincon Group P | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 116.61K | 0.500.00% | 11:31:53 |
שם | מחיר |
---|---|
PTSB Permanent TSB | 1.53+0.020+1.32% |
FBH FBD Holdings | 13.30+0.15+1.14% |
GRPG Greencoat Renewables | 0.907+0.0100+1.11% |
DHG Dalata Hotel | 4.24+0.040+0.95% |
SKG Smurfit Kappa Group | 44.07+0.28+0.64% |
שם | מחיר |
---|---|
AIBG AIB | 5.00-0.115-2.25% |
RYA ריינאייר | 19.19-0.200-1.03% |
UPR Uniphar | 2.56-0.03-0.97% |
OGN Origin Enterprises Plc | 3.265-0.035-1.06% |
BIRG Bank Ireland | 9.908-0.082-0.82% |