שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
ריינאייר הולדינגס | 18.535 | 18.57 | 18.855 | 18.335 | -1.07% | 2.79M | 18.535-1.07% | 16/05 | |
Cairn Homes PLC | 1.706 | 1.704 | 1.728 | 1.698 | +0.59% | 1.65M | 1.706+0.59% | 16/05 | |
Smurfit Kappa Group PLC | 44.33 | 44.33 | 44.53 | 44.19 | +0.09% | 710.15K | 44.33+0.09% | 16/05 |
שם | מחיר |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.42+0.08+1.50% |
DHG Dalata Hotel | 4.27+0.010+0.23% |
SKG Smurfit Kappa Group | 44.33+0.04+0.09% |
MCON Mincon Group P | 0.505+0.005+1.00% |
שם | מחיר |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0010.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.47+0.020+4.44% |
MLCM Malin Corporation plc | 5.550.000.00% |
IRES Irish Res Pr P | 1.00-0.002-0.20% |