שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ריינאייר הולדינגס | 19.39 | 19.39 | 19.44 | 18.79 | +2.05% | 4.3M | 19.39+2.05% | 08/05 | |
AIB Group PLC | 5.105 | 5.115 | 5.185 | 5.07 | -1.16% | 3.77M | 5.105-1.16% | 08/05 | |
Bank of Ireland Group PLC | 10.58 | 10.59 | 10.795 | 10.50 | -1.44% | 2.78M | 10.58-1.44% | 08/05 | |
Greencoat Renewables PLC | 0.897 | 0.897 | 0.912 | 0.89 | +1.36% | 2.77M | 0.897+1.36% | 08/05 | |
Smurfit Kappa Group PLC | 43.78 | 43.78 | 44.50 | 43.74 | +0.32% | 730.79K | 43.78+0.32% | 08/05 |
שם | מחיר |
---|---|
IR5B_u Irish Continental | 5.36+0.16+3.08% |
PTSB Permanent TSB | 1.515+0.035+2.36% |
RYA ריינאייר | 19.39+0.390+2.05% |
KSP Kingspan Group | 89.45+1.35+1.53% |
GRPG Greencoat Renewables | 0.897+0.0120+1.36% |
שם | מחיר |
---|---|
UPR Uniphar | 2.57-0.05-1.72% |
BIRG Bank Ireland | 10.58-0.155-1.44% |
AIBG AIB | 5.105-0.060-1.16% |
GLV Glenveagh Properties | 1.308-0.0080-0.61% |
IRES Irish Res Pr P | 1.008-0.004-0.40% |