אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1,234.00 | 1,257.00 | 1,221.00 | -19.00 | -1.52% | 15.64K | 12:09:15 | ||
Alves Kablo Sanayi ve Ticaret AS | 43.18 | 44.84 | 42.76 | -1.52 | -3.40% | 1.97M | 12:10:12 | ||
Anadolu Isuzu | 96.70 | 99.60 | 96.50 | -1.70 | -1.73% | 646.60K | 12:10:15 | ||
Arcelik AS | 188.70 | 190.00 | 187.00 | +1.70 | +0.91% | 1.08M | 12:09:56 | ||
Astor Enerji AS | 102.50 | 103.40 | 101.50 | -0.30 | -0.29% | 3.87M | 12:10:13 | ||
Bantas Bandirma | 11.400 | 11.950 | 11.360 | -0.460 | -3.88% | 2.58M | 12:10:14 | ||
Bosch Fren | 905.00 | 914.50 | 895.00 | -2.50 | -0.28% | 39.43K | 12:10:09 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 112.00 | 114.90 | 110.90 | -1.80 | -1.58% | 256.06K | 12:10:01 | ||
Ditas | 17.250 | 17.330 | 16.850 | +0.090 | +0.52% | 344.29K | 12:09:54 | ||
Ege Endustri | 13,127.50 | 13,625.00 | 13,090.00 | -367.50 | -2.72% | 8.15K | 12:09:43 | ||
Ekos Teknoloji ve Elektrik AS | 36.34 | 37.22 | 36.00 | -0.72 | -1.94% | 1.48M | 12:10:05 | ||
EMEK Elektirik | 13.150 | 13.270 | 12.940 | 0.000 | 0.00% | 789.20K | 12:09:30 | ||
Europower Enerji ve Otomasyon | 119.00 | 120.00 | 116.60 | +0.50 | +0.42% | 889.91K | 12:10:10 | ||
Federal Mogul | 332.25 | 338.00 | 328.75 | -2.75 | -0.82% | 41.37K | 12:10:11 | ||
Ford Otosan | 1,106.00 | 1,118.00 | 1,102.00 | -10.00 | -0.90% | 475.95K | 12:10:04 | ||
Formet Celik Kapi | 2.89 | 2.91 | 2.84 | +0.05 | +1.76% | 20.61M | 12:10:13 | ||
Gersan | 41.500 | 42.220 | 41.180 | -0.580 | -1.38% | 461.85K | 12:09:57 | ||
HatSan Gemi Insaa Bakim Onarim | 55.35 | 56.25 | 54.75 | -0.30 | -0.54% | 586.63K | 12:10:13 | ||
Hidropar Hareket Kontrol | 18.55 | 19.19 | 18.39 | -0.43 | -2.27% | 377.46K | 12:10:14 | ||
Ihlas Ev Aletleri Imalat | 4.400 | 4.400 | 4.130 | +0.400 | +10.00% | 22.43M | 12:09:48 | ||
Imas Makina Sanayi AS | 14.42 | 14.60 | 14.21 | +0.15 | +1.05% | 4.93M | 12:10:12 | ||
Jantsa | 279.500 | 294.000 | 279.250 | -10.250 | -3.54% | 387.46K | 12:10:15 | ||
Karsan Otomotiv | 12.620 | 12.900 | 12.590 | -0.180 | -1.41% | 5.09M | 12:09:55 | ||
Katmerciler | 2.140 | 2.170 | 2.130 | -0.010 | -0.47% | 14.10M | 12:10:11 | ||
Klimasan Klima | 30.260 | 30.840 | 29.980 | -0.220 | -0.72% | 333.68K | 12:10:05 | ||
Makim Makina Teknolojileri Sanayi | 27.56 | 28.28 | 27.46 | -0.54 | -1.92% | 391.29K | 12:10:14 | ||
Meka Beton Santralleri | 61.90 | 63.45 | 61.20 | -0.65 | -1.04% | 410.38K | 12:10:10 | ||
MTE | 7.320 | 7.740 | 7.310 | -0.230 | -3.05% | 2.93M | 12:10:15 | ||
Otokar | 620.50 | 631.00 | 618.50 | -1.50 | -0.24% | 90.62K | 12:10:03 | ||
Parsan | 118.700 | 119.900 | 116.000 | +0.300 | +0.25% | 293.86K | 12:09:59 | ||
Safkar Ege Sogutmacilik | 40.06 | 40.60 | 40.00 | -0.06 | -0.15% | 259.74K | 12:10:09 | ||
Sanica Isi Sanayi AS | 7.62 | 7.74 | 7.61 | -0.09 | -1.17% | 3.87M | 12:10:10 | ||
Say Yenilenebilir Enerji Ekipmanları | 69.050 | 70.400 | 67.750 | -1.050 | -1.50% | 667.22K | 12:10:13 | ||
Silverline | 21.620 | 22.200 | 21.340 | -0.480 | -2.17% | 602.01K | 12:10:05 | ||
Tofas | 317.00 | 321.00 | 314.00 | -0.75 | -0.24% | 1.33M | 12:10:14 | ||
Tumosan | 138.300 | 140.900 | 137.000 | -1.700 | -1.21% | 499.93K | 12:10:16 | ||
Turk Prysmian | 48.800 | 48.980 | 46.240 | +4.260 | +9.56% | 6.40M | 12:10:11 | ||
Turk Traktor | 995.50 | 1,006.00 | 979.00 | +16.50 | +1.69% | 162.64K | 12:10:04 | ||
Ulusoy Elektrik | 184.00 | 189.50 | 184.00 | -3.70 | -1.97% | 33.26K | 12:08:01 | ||
Vestel | 90.750 | 91.350 | 89.200 | +1.300 | +1.45% | 2.22M | 12:10:00 | ||
Vestel Beyaz | 21.940 | 22.080 | 21.760 | +0.180 | +0.83% | 1.97M | 12:10:14 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה