| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ihlas Holding AS | 1.41 | 1.44 | 1.46 | 1.39 | -2.08% | 104.85M | 1.41-2.08% | 31/05 | |
Turkiye Sise ve Cam Fabrikalari AS | 49.66 | 53.20 | 53.40 | 49.66 | -5.38% | 71.51M | 49.66-5.38% | 31/05 | |
Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 7.94 | 8.13 | 8.36 | 7.90 | -2.34% | 70.87M | 7.94-2.34% | 31/05 | |
Turkcell Iletisim Hizmetleri AS ORD | 99.60 | 95.75 | 102.70 | 96.00 | +4.02% | 61.25M | 99.60+4.02% | 31/05 | |
Dogan Sirketler Grubu Holding AS | 14.17 | 14.74 | 14.97 | 14.11 | -3.87% | 60.54M | 14.17-3.87% | 31/05 |
| שם | מחיר |
|---|---|
UNLU Unlu Yatirim Holding AS | 16.94+1.54+10.00% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 37.26+3.38+9.98% |
ALTNY Altinay Savunma Teknolojileri AS | 87.90+7.95+9.94% |
DENGE Denge Yatirim | 5.00+0.420+9.17% |
FENER Fenerbahce | 124.40+9.50+8.27% |
| שם | מחיר |
|---|---|
AKYHO Akdeniz Yatirim | 8.66-0.960-9.98% |
HURGZ Hurriyet Gazete | 4.79-0.530-9.96% |
DERHL Derluks Yatirim Holding AS | 8.29-0.81-8.90% |
GOODY Goodyear Lastikleri | 22.70-2.20-8.84% |
NETAS Netas Telekom | 74.00-4.65-5.91% |