אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
112.700 | 116.000 | 112.000 | -1.74% | 5.78M | xx.xx | ||
204.900 | 207.600 | 195.100 | +4.81% | 464.62K | xx.xx | ||
2,305.00 | 2,392.00 | 2,285.00 | -2.21% | 84.42K | xx.xx | ||
125.000 | 125.000 | 121.600 | +1.63% | 157.78K | xx.xx | ||
15.950 | 16.340 | 15.760 | +2.57% | 56.65M | xx.xx | ||
53.150 | 53.700 | 51.700 | +5.25% | 4.47M | xx.xx | ||
232.30 | 234.50 | 229.00 | +3.24% | 284.03K | xx.xx | ||
3.310 | 3.340 | 3.260 | +0.91% | 4.55M | xx.xx | ||
440.000 | 440.000 | 400.000 | +10.00% | 48.94K | xx.xx | ||
42.760 | 42.800 | 41.920 | +4.14% | 776.93K | xx.xx | ||
11.750 | 12.020 | 11.690 | -0.76% | 1.24M | xx.xx | ||
16.060 | 16.060 | 14.450 | +10.00% | 26.47M | xx.xx | ||
26.560 | 26.680 | 25.660 | +2.87% | 1.88M | xx.xx | ||
4.130 | 4.160 | 4.090 | +0.73% | 6.73M | xx.xx | ||
1.320 | 1.350 | 1.300 | 0.00% | 35.38M | xx.xx | ||
5.040 | 5.300 | 5.000 | -1.95% | 2.36M | xx.xx | ||
26.820 | 27.300 | 26.600 | +0.07% | 851.47K | xx.xx | ||
3.730 | 3.830 | 3.670 | +0.81% | 7.45M | xx.xx | ||
217.50 | 226.20 | 216.60 | -1.98% | 16.76M | xx.xx | ||
2.710 | 2.750 | 2.680 | +0.37% | 3.12M | xx.xx | ||
14.300 | 14.910 | 14.200 | -2.39% | 3.33M | xx.xx | ||
5.060 | 5.160 | 4.840 | +5.20% | 13.85M | xx.xx | ||
7.720 | 7.810 | 7.670 | 0.00% | 1.11M | xx.xx | ||
33.200 | 33.260 | 30.460 | +9.79% | 3.56M | xx.xx | ||
25.080 | 25.460 | 25.080 | 0.00% | 1.72M | xx.xx | ||
13.400 | 13.550 | 13.000 | +0.53% | 330.46K | xx.xx | ||
93.85 | 98.30 | 93.20 | -1.31% | 22.06M | xx.xx | ||
48.360 | 49.160 | 48.060 | +0.54% | 33.42M | xx.xx | ||
244.10 | 248.00 | 242.40 | -0.16% | 2.92M | xx.xx | ||
52.75 | 54.50 | 51.35 | -0.94% | 5.81M | xx.xx | ||
27.200 | 27.980 | 27.100 | -1.31% | 1.16M | xx.xx | ||
342.25 | 356.00 | 341.75 | -1.37% | 482.24K | xx.xx | ||
82.150 | 88.650 | 82.150 | 0.00% | 100.2K | xx.xx | ||
18.000 | 18.500 | 17.820 | -0.61% | 322.63K | xx.xx | ||
4.560 | 4.580 | 4.320 | +5.31% | 4.54M | xx.xx | ||
10.780 | 10.990 | 10.180 | +6.10% | 2.51M | xx.xx | ||
5.980 | 6.080 | 5.890 | +0.17% | 4.75M | xx.xx | ||
13.270 | 13.390 | 13.180 | +1.07% | 3.37M | xx.xx | ||
4.640 | 4.750 | 4.600 | -0.64% | 7.27M | xx.xx | ||
7.980 | 8.180 | 7.960 | -1.12% | 4.11M | xx.xx | ||
35.740 | 35.880 | 34.300 | +3.18% | 603.34K | xx.xx | ||
17.200 | 17.340 | 16.980 | +0.88% | 7.44M | xx.xx | ||
263.50 | 269.25 | 259.75 | -0.66% | 37.8K | xx.xx | ||
1.840 | 1.860 | 1.830 | 0.00% | 6.13M | xx.xx | ||
47.00 | 48.58 | 46.20 | -1.34% | 475.27K | xx.xx | ||
7.46 | 7.59 | 7.33 | +0.81% | 1.79M | xx.xx | ||
16.50 | 16.60 | 16.09 | +1.54% | 1.94M | xx.xx | ||
25.20 | 25.26 | 24.84 | +1.20% | 422.28K | xx.xx | ||
333.00 | 335.50 | 330.25 | -0.30% | 18.42K | xx.xx | ||
6.50 | 6.58 | 6.47 | +0.46% | 853.89K | xx.xx | ||
34.00 | 34.18 | 32.50 | +2.10% | 307.3K | xx.xx | ||
392.00 | 397.00 | 380.25 | +2.35% | 574.76K | xx.xx |