שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yapi ve Kredi Bankasi AS | 32.32 | 34.22 | 35.22 | 32.32 | -5.55% | 323.11M | 32.32-5.55% | 31/05 | |
Eregli Demir ve Celik Fabrikalari TAS | 47.94 | 48.94 | 49.66 | 47.60 | -2.04% | 138.09M | 47.94-2.04% | 31/05 | |
Ihlas Holding AS | 1.41 | 1.44 | 1.46 | 1.39 | -2.08% | 104.85M | 1.41-2.08% | 31/05 | |
Turkiye Halk Bankasi | 17.64 | 17.68 | 18.30 | 17.40 | -0.23% | 78.11M | 17.64-0.23% | 31/05 | |
Turkiye Sise ve Cam Fabrikalari AS | 49.66 | 53.20 | 53.40 | 49.66 | -5.38% | 71.51M | 49.66-5.38% | 31/05 |
שם | מחיר |
---|---|
PNSUT Pinar Sut Mamulleri | 88.60+5.20+6.24% |
PETUN Pinar Et Ve Un | 90.00+5.25+6.19% |
GARAN Garanti Bank | 107.80+5.20+5.07% |
ANSGR Anadolu Sigorta | 114.70+4.500+4.08% |
PINSU Pinar Su | 26.94+1.020+3.94% |
שם | מחיר |
---|---|
HURGZ Hurriyet Gazete | 4.79-0.530-9.96% |
PRKAB Turk Prysmian | 41.24-2.860-6.49% |
YKBNK Yapi ve Kredi Bankasi | 32.32-1.900-5.55% |
SISE Sisecam | 49.66-2.822-5.38% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 18.70-1.02-5.17% |