הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
11,805.42
-71.40
-0.60%
- מחזור ע.נ: 5,487,473,117
- פתיחה: 11,918.49
- טווח יומי: 11,761.90 - 12,108.83
BIST All Shares
11,805.42
-71.40
-0.60%
- כללי
- גרף
- חדשות וניתוחים
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
BIST All Shares - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - ISE All Shares. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 423.00 | 431.00 | 405.00 | +4.25 | +1.01% | 804.39K | 31/05 | ||
| A1 Capital Yatirim Menkul Degerler | 27.50 | 27.90 | 27.20 | -0.04 | -0.15% | 1.01M | 31/05 | ||
| Aciselsan | 145.200 | 147.000 | 144.100 | +0.200 | +0.14% | 86.08K | 31/05 | ||
| Adel | 643.50 | 646.50 | 628.00 | +8.00 | +1.26% | 159.78K | 31/05 | ||
| Adese Gayrimenkul | 2.280 | 2.350 | 2.250 | -0.040 | -1.72% | 33.39M | 31/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 26.88 | 27.00 | 25.98 | +0.26 | +0.98% | 1.31M | 31/05 | ||
| Afyon Cimento | 13.41 | 13.80 | 13.28 | -0.05 | -0.37% | 4.96M | 31/05 | ||
| AG Anadolu Group Holding | 334.25 | 342.00 | 329.75 | +7.00 | +2.14% | 1.44M | 31/05 | ||
| Agesa Hayat ve Emeklilik AS | 101.10 | 102.40 | 98.05 | +2.65 | +2.69% | 341.86K | 31/05 | ||
| Agrotech Yuksek Teknoloji | 18.45 | 18.68 | 17.09 | +1.44 | +8.47% | 122.38M | 31/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 14.58 | 14.73 | 14.28 | -0.02 | -0.14% | 6.35M | 31/05 | ||
| AK Sigorta | 7.530 | 7.610 | 7.410 | +0.110 | +1.48% | 15.18M | 31/05 | ||
| Akbank TAS | 66.40 | 68.80 | 63.80 | +0.70 | +1.07% | 125.31M | 31/05 | ||
| Akcansa | 142.50 | 145.70 | 141.80 | -0.60 | -0.42% | 596.51K | 31/05 | ||
| Akdeniz Yatirim | 8.660 | 9.600 | 8.660 | -0.960 | -9.98% | 15.03M | 31/05 | ||
| Akenerji | 15.270 | 15.800 | 15.170 | -0.130 | -0.84% | 11.66M | 31/05 | ||
| Akfen GYO | 2.240 | 2.340 | 2.230 | -0.040 | -1.75% | 84.06M | 31/05 | ||
| Akfen Yenilenebilir Enerji AS | 27.00 | 27.10 | 26.18 | +0.80 | +3.05% | 8.51M | 31/05 | ||
| Akin Tekstil | 157.600 | 162.200 | 157.000 | -1.400 | -0.88% | 58.37K | 31/05 | ||
| Akis GYO | 17.700 | 18.160 | 17.650 | -0.200 | -1.12% | 931.39K | 31/05 | ||
| Akmerkez GYO | 299.75 | 315.00 | 292.00 | +7.75 | +2.65% | 82.90K | 31/05 | ||
| Aksa Akrilik | 118.50 | 123.40 | 118.50 | -2.80 | -2.31% | 1.21M | 31/05 | ||
| Aksa Enerji Uretim | 46.600 | 46.620 | 45.640 | +0.900 | +1.97% | 7.40M | 31/05 | ||
| Aksu Enerji ve Ticaret | 12.94 | 13.18 | 12.85 | -0.03 | -0.23% | 485.92K | 31/05 | ||
| Alarko Carrier | 1,210.00 | 1,244.00 | 1,205.00 | -9.00 | -0.74% | 35.93K | 31/05 | ||
| Alarko GYO | 42.38 | 42.78 | 42.02 | +0.34 | +0.81% | 1.60M | 31/05 | ||
| Alarko Holding | 120.100 | 123.800 | 119.000 | -2.400 | -1.96% | 8.11M | 31/05 | ||
| Albaraka Turk | 5.990 | 6.320 | 5.950 | -0.200 | -3.23% | 27.38M | 31/05 | ||
| Alcatel Lucent | 106.200 | 109.400 | 104.200 | -1.800 | -1.67% | 614.08K | 31/05 | ||
| Alfa Solar Enerji AS | 75.65 | 76.25 | 74.20 | +1.00 | +1.34% | 3.30M | 31/05 | ||
| Alkim Kagit | 28.660 | 30.000 | 28.300 | -0.880 | -2.98% | 2.29M | 31/05 | ||
| Alkim Kimya | 37.00 | 38.00 | 36.90 | -0.56 | -1.49% | 755.81K | 31/05 | ||
| Altin Yunus | 660.500 | 660.500 | 600.500 | +60.000 | +9.99% | 202.20K | 31/05 | ||
| Altinay Savunma Teknolojileri AS | 87.90 | 87.90 | 81.20 | +7.95 | +9.94% | 26.45M | 31/05 | ||
| Altinyag | 6.800 | 6.940 | 6.650 | +0.140 | +2.10% | 3.17M | 31/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 43.20 | 43.90 | 42.50 | -0.20 | -0.46% | 3.17M | 31/05 | ||
| Anadolu Efes Malt | 199.00 | 206.90 | 198.90 | +3.80 | +1.95% | 4.43M | 31/05 | ||
| Anadolu Hayat | 92.00 | 93.05 | 88.00 | +1.45 | +1.60% | 2.32M | 31/05 | ||
| Anadolu Isuzu | 98.80 | 103.10 | 95.15 | +2.90 | +3.02% | 3.01M | 31/05 | ||
| Anadolu Sigorta | 114.700 | 114.700 | 110.000 | +4.500 | +4.08% | 1.69M | 31/05 | ||
| Anatolia Tanı ve Biyoteknoloji | 12.01 | 12.12 | 11.82 | +0.04 | +0.33% | 1.32M | 31/05 | ||
| Anel Elektrik | 18.650 | 18.970 | 18.410 | +0.100 | +0.54% | 816.86K | 31/05 | ||
| Arcelik AS | 181.00 | 186.70 | 179.20 | -0.80 | -0.44% | 3.63M | 31/05 | ||
| Ard Grup Bilisim | 35.94 | 37.52 | 35.14 | +0.70 | +1.99% | 5.37M | 31/05 | ||
| Arena Bilgisayar | 40.720 | 40.860 | 40.060 | +0.280 | +0.69% | 412.02K | 31/05 | ||
| Arsan Tekstil | 16.490 | 16.840 | 16.200 | -0.160 | -0.96% | 1.13M | 31/05 | ||
| Artemis Hali AS | 43.78 | 43.78 | 42.30 | +0.98 | +2.29% | 757.10K | 31/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 65.50 | 66.65 | 60.95 | +0.05 | +0.08% | 2.04M | 31/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 13.82 | 13.96 | 13.63 | -0.01 | -0.07% | 3.57M | 31/05 | ||
| Aselsan | 58.65 | 60.90 | 58.35 | -1.45 | -2.41% | 47.35M | 31/05 | ||
| Astor Enerji AS | 98.80 | 101.80 | 97.20 | -0.40 | -0.40% | 12.98M | 31/05 | ||
| Ata GYO | 12.750 | 13.120 | 12.700 | 0.000 | 0.00% | 73.94K | 31/05 | ||
| Atakey Patates Gida Sanayi ve | 46.94 | 48.50 | 46.26 | -1.56 | -3.22% | 1.34M | 31/05 | ||
| Atakule GYO | 8.660 | 8.980 | 8.490 | -0.210 | -2.37% | 3.07M | 31/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 127.50 | 134.00 | 125.00 | -2.30 | -1.77% | 852.90K | 31/05 | ||
| AVOD | 3.530 | 3.650 | 3.510 | 0.000 | 0.00% | 10.25M | 31/05 | ||
| Avrasya GYO | 8.400 | 8.680 | 8.360 | -0.090 | -1.06% | 255.34K | 31/05 | ||
| Avrupa Yatirim | 37.480 | 38.660 | 37.100 | -1.180 | -3.05% | 1.17M | 31/05 | ||
| Avrupakent Gayrimenkul Yatirim | 42.00 | 42.90 | 41.84 | -0.70 | -1.64% | 2.33M | 31/05 | ||
| Avtur | 14.390 | 15.570 | 13.510 | -0.100 | -0.69% | 2.33M | 31/05 | ||
| Aydem Yenilenebilir Enerji AS | 33.94 | 34.80 | 33.56 | -0.08 | -0.24% | 1.11M | 31/05 | ||
| Ayen Enerji | 30.080 | 31.160 | 29.420 | -0.880 | -2.84% | 1.40M | 31/05 | ||
| Ayes | 45.300 | 45.980 | 44.000 | +1.300 | +2.95% | 48.87K | 31/05 | ||
| Aygaz AS | 187.00 | 192.60 | 185.60 | +1.70 | +0.92% | 635.03K | 31/05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 82.60 | 83.90 | 81.95 | +0.35 | +0.43% | 416.48K | 31/05 | ||
| Bagfas | 23.52 | 24.96 | 23.20 | -0.86 | -3.53% | 1.35M | 31/05 | ||
| Bak Ambalaj | 44.320 | 45.580 | 43.800 | -0.280 | -0.63% | 128.13K | 31/05 | ||
| Balatacilar | 31.500 | 33.800 | 30.600 | -2.500 | -7.35% | 208.39K | 31/05 | ||
| Bantas Bandirma | 11.540 | 11.850 | 11.420 | -0.060 | -0.52% | 3.41M | 31/05 | ||
| Banvitas | 272.000 | 279.750 | 271.000 | -9.000 | -3.20% | 243.50K | 31/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 18.38 | 18.70 | 18.02 | +0.08 | +0.44% | 774.16K | 31/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 31.10 | 32.46 | 31.10 | -0.86 | -2.69% | 2.53M | 31/05 | ||
| Bastas | 14.580 | 14.750 | 14.300 | +0.280 | +1.96% | 91.01K | 31/05 | ||
| Bati Ege Gayrimenkul Yatirim | 3.62 | 3.75 | 3.61 | 0.00 | 0.00% | 10.76M | 31/05 | ||
| Baticim | 135.90 | 136.90 | 132.50 | +3.90 | +2.95% | 1.93M | 31/05 | ||
| Batisoke Soke | 25.740 | 27.000 | 25.080 | +0.340 | +1.34% | 4.52M | 31/05 | ||
| Baydoner Restoranlari AS | 26.44 | 27.08 | 26.12 | -0.06 | -0.23% | 553.39K | 31/05 | ||
| Bayrak | 71.75 | 75.65 | 71.30 | -3.15 | -4.21% | 1.74M | 31/05 | ||
| Bera | 17.650 | 18.330 | 17.450 | -0.460 | -2.54% | 10.50M | 31/05 | ||
| Berkosan | 37.460 | 37.460 | 36.000 | +1.340 | +3.71% | 473.57K | 31/05 | ||
| Besiktas | 35.520 | 36.900 | 35.120 | -0.580 | -1.61% | 23.61M | 31/05 | ||
| Beyaz Filo Oto Kiralama AS | 25.460 | 26.000 | 25.100 | +0.140 | +0.55% | 1.58M | 31/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 36.58 | 37.86 | 36.58 | -0.76 | -2.04% | 3.19M | 31/05 | ||
| Bilici Yatirim | 20.820 | 21.400 | 20.000 | +0.720 | +3.58% | 3.33M | 31/05 | ||
| BIM Magazalar | 480.00 | 497.00 | 475.75 | +5.25 | +1.11% | 5.25M | 31/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.66 | 18.96 | 18.01 | +0.67 | +3.72% | 6.93M | 31/05 | ||
| Birikim Varlik Yonetim AS | 63.60 | 66.50 | 62.30 | -1.10 | -1.70% | 2.03M | 31/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 19.70 | 20.16 | 19.56 | -0.21 | -1.05% | 2.47M | 31/05 | ||
| Bizim | 35.94 | 36.84 | 35.50 | -0.38 | -1.05% | 435.02K | 31/05 | ||
| Bms Birlesik Metal Sanayi ve | 36.86 | 38.66 | 36.60 | -1.80 | -4.66% | 1.92M | 31/05 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 26.56 | 27.68 | 26.22 | -0.36 | -1.34% | 703.83K | 31/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 29.32 | 29.68 | 28.86 | +0.54 | +1.88% | 2.57M | 31/05 | ||
| Bor Seker AS | 29.50 | 29.70 | 28.88 | +0.70 | +2.43% | 4.26M | 31/05 | ||
| Borlease Otomotiv AS | 32.42 | 33.02 | 31.88 | +0.54 | +1.69% | 1.70M | 31/05 | ||
| Borusan Birlesik | 493.75 | 512.00 | 491.25 | -7.75 | -1.55% | 589.63K | 31/05 | ||
| Borusan Yatirim | 2,440.00 | 2,502.50 | 2,439.00 | -28.00 | -1.13% | 63.80K | 31/05 | ||
| Bosch Fren | 895.00 | 913.50 | 893.00 | -9.00 | -1.00% | 76.51K | 31/05 | ||
| Bossa | 17.080 | 18.190 | 16.800 | -0.520 | -2.95% | 7.93M | 31/05 | ||
| Brisa Bridgestone | 116.60 | 118.50 | 115.40 | +1.10 | +0.95% | 703.79K | 31/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 109.90 | 112.50 | 108.50 | -1.40 | -1.26% | 643.51K | 31/05 | ||
| Burcelik | 317.000 | 328.750 | 304.250 | +11.500 | +3.76% | 662.99K | 31/05 | ||
| Burcelik Vana | 142.800 | 150.900 | 140.500 | 0.000 | 0.00% | 741.35K | 31/05 | ||
| Bursa Cimento | 8.19 | 8.41 | 8.14 | -0.11 | -1.33% | 8.92M | 31/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 31.62 | 31.80 | 30.94 | +0.34 | +1.09% | 461.37K | 31/05 | ||
| Can2 Termik AS | 16.66 | 16.95 | 16.55 | -0.14 | -0.83% | 6.06M | 31/05 | ||
| CarrefourSA | 124.50 | 126.90 | 123.10 | -1.00 | -0.80% | 185.23K | 31/05 | ||
| Cates Elektrik Uretim AS | 47.10 | 48.02 | 44.20 | +0.70 | +1.51% | 2.91M | 31/05 | ||
| Celebi | 2,139.00 | 2,215.00 | 2,096.00 | -12.00 | -0.56% | 127.01K | 31/05 | ||
| Celik Halat | 26.500 | 26.500 | 24.720 | +1.560 | +6.26% | 747.31K | 31/05 | ||
| Cemas | 3.720 | 3.790 | 3.660 | 0.000 | 0.00% | 30.14M | 31/05 | ||
| Cemtas | 9.950 | 10.250 | 9.920 | -0.180 | -1.78% | 8.13M | 31/05 | ||
| CEO Event Medya | 21.50 | 22.00 | 20.64 | +0.68 | +3.27% | 1.83M | 31/05 | ||
| Cimbeton | 3,340.00 | 3,495.00 | 3,315.00 | -65.00 | -1.91% | 31.46K | 31/05 | ||
| Cimentas | 441.00 | 443.00 | 426.50 | +14.50 | +3.40% | 9.13K | 31/05 | ||
| Cimsa | 30.98 | 32.18 | 30.94 | -0.78 | -2.46% | 8.03M | 31/05 | ||
| Coca Cola Icecek | 761.50 | 772.50 | 747.50 | +14.50 | +1.94% | 1.35M | 31/05 | ||
| Consus Enerji Isletmeciligi ve | 5.59 | 5.71 | 5.56 | -0.06 | -1.06% | 4.72M | 31/05 | ||
| Cosmos | 131.000 | 134.000 | 130.000 | 0.000 | 0.00% | 100.04K | 31/05 | ||
| Creditwest | 8.080 | 8.430 | 8.080 | -0.260 | -3.12% | 8.38M | 31/05 | ||
| Cuhadaroglu | 24.10 | 24.30 | 23.84 | +0.24 | +1.01% | 441.64K | 31/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 456.25 | 464.25 | 452.50 | -1.75 | -0.38% | 339.90K | 31/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 236.10 | 236.10 | 226.60 | +10.10 | +4.47% | 971.05K | 31/05 | ||
| Dagi | 8.860 | 9.430 | 8.860 | -0.430 | -4.63% | 1.69M | 31/05 | ||
| Dagi Yatirim | 18.300 | 18.970 | 17.760 | +0.500 | +2.81% | 343.39K | 31/05 | ||
| Dap Gayrimenkul Gelistirme AS | 34.06 | 34.26 | 33.82 | +0.10 | +0.29% | 5.14M | 31/05 | ||
| Dardanel Onentas | 6.280 | 6.410 | 6.230 | -0.080 | -1.26% | 4.76M | 31/05 | ||
| Datagate | 39.160 | 40.000 | 36.580 | +0.760 | +1.98% | 658.61K | 31/05 | ||
| Demisas | 6.820 | 6.860 | 6.680 | +0.090 | +1.34% | 1.88M | 31/05 | ||
| Denge Yatirim | 5.000 | 5.000 | 4.590 | +0.420 | +9.17% | 11.89M | 31/05 | ||
| Deniz GYO | 4.850 | 4.970 | 4.830 | -0.050 | -1.02% | 1.28M | 31/05 | ||
| Derimod | 48.60 | 50.30 | 47.00 | +0.28 | +0.58% | 322.26K | 31/05 | ||
| Derluks Yatirim Holding AS | 8.29 | 9.18 | 8.26 | -0.81 | -8.90% | 8.21M | 31/05 | ||
| Desa | 29.200 | 29.680 | 28.820 | +0.180 | +0.62% | 777.74K | 31/05 | ||
| Despec | 49.000 | 51.600 | 48.600 | -2.650 | -5.13% | 1.03M | 31/05 | ||
| Deva Holding | 91.400 | 94.000 | 90.600 | +1.400 | +1.56% | 1.69M | 31/05 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 17.05 | 17.75 | 16.92 | -0.40 | -2.29% | 988.09K | 31/05 | ||
| Ditas | 16.710 | 17.130 | 16.610 | -0.180 | -1.07% | 674.87K | 31/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.04 | 14.40 | 13.79 | -0.20 | -1.40% | 1.97M | 31/05 | ||
| DO & CO | 4,902.50 | 5,000.00 | 4,897.50 | -47.50 | -0.96% | 4.73K | 31/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 52.50 | 53.55 | 49.40 | +0.25 | +0.48% | 4.46M | 31/05 | ||
| Dogan Burda | 176.800 | 185.300 | 175.700 | -0.700 | -0.39% | 211.44K | 31/05 | ||
| Dogan Holding | 14.170 | 14.970 | 14.110 | -0.570 | -3.87% | 60.54M | 31/05 | ||
| Doganlar Mobilya Grubu | 14.050 | 14.100 | 13.420 | +0.660 | +4.93% | 2.17M | 31/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 62.45 | 65.30 | 62.45 | -2.10 | -3.25% | 2.70M | 31/05 | ||
| Dogus GYO | 35.400 | 35.700 | 34.680 | +1.040 | +3.03% | 435.18K | 31/05 | ||
| Dogus Otomotiv | 303.00 | 310.50 | 301.50 | -3.00 | -0.98% | 3.23M | 31/05 | ||
| Dogusan Boru | 22.800 | 23.480 | 22.140 | +0.400 | +1.79% | 1.56M | 31/05 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 30.860 | 31.340 | 30.560 | +0.500 | +1.65% | 508.69K | 31/05 | ||
| Duran Dogan | 15.260 | 15.660 | 15.130 | -0.090 | -0.59% | 296.81K | 31/05 | ||
| DYO Boya | 53.950 | 58.450 | 53.350 | +0.800 | +1.51% | 3.54M | 31/05 | ||
| Ebebek Magazacilik AS | 43.90 | 44.58 | 43.54 | -0.40 | -0.90% | 821.52K | 31/05 | ||
| Eczacibasi Yatirim | 237.30 | 240.10 | 234.90 | +2.10 | +0.89% | 539.05K | 31/05 | ||
| EData Teknoloji Pazarlama AS | 18.33 | 18.80 | 18.19 | -0.17 | -0.92% | 1.15M | 31/05 | ||
| Edip Gayrimenkul | 24.220 | 24.860 | 23.780 | +0.360 | +1.51% | 518.58K | 31/05 | ||
| Ege Endustri | 12,870.00 | 13,160.00 | 12,800.00 | -40.00 | -0.31% | 19.70K | 31/05 | ||
| Ege Gubre | 42.14 | 43.50 | 42.08 | -0.66 | -1.54% | 166.53K | 31/05 | ||
| Ege Profil | 200.500 | 207.600 | 199.000 | -4.200 | -2.05% | 261.40K | 31/05 | ||
| Ege Seramik | 3.650 | 3.740 | 3.630 | -0.050 | -1.35% | 5.24M | 31/05 | ||
| Egeplast | 7.280 | 7.970 | 7.280 | -0.420 | -5.45% | 12.25M | 31/05 | ||
| EIS | 52.800 | 53.700 | 52.150 | +0.200 | +0.38% | 2.85M | 31/05 | ||
| Ekos Teknoloji ve Elektrik AS | 37.90 | 38.48 | 36.26 | +1.48 | +4.06% | 4.84M | 31/05 | ||
| Eksun Gida Tarim | 59.30 | 60.15 | 58.70 | -0.05 | -0.08% | 483.47K | 31/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30.38 | 31.02 | 30.02 | +0.02 | +0.07% | 1.27M | 31/05 | ||
| EMEK Elektirik | 13.100 | 13.360 | 13.000 | +0.020 | +0.15% | 2.11M | 31/05 | ||
| Emlak Konut GYO | 8.850 | 9.230 | 8.830 | -0.270 | -2.96% | 209.88M | 31/05 | ||
| Enerjisa Enerji | 60.45 | 63.35 | 60.40 | -1.25 | -2.03% | 5.85M | 31/05 | ||
| Enerya Enerji AS | 177.30 | 178.00 | 173.80 | +2.20 | +1.26% | 474.92K | 31/05 | ||
| ENKA | 41.580 | 41.600 | 40.260 | +0.840 | +2.06% | 27.75M | 31/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 25.76 | 26.00 | 24.30 | +0.98 | +3.95% | 2.95M | 31/05 | ||
| ERBOSAN | 216.70 | 219.10 | 214.50 | 0.00 | 0.00% | 128.11K | 31/05 | ||
| Erciyas Celik Boru Sanayi AS | 128.60 | 138.00 | 127.60 | +0.80 | +0.63% | 593.47K | 31/05 | ||
| Erdemir | 47.940 | 49.660 | 47.600 | -1.000 | -2.04% | 138.09M | 31/05 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 11.16 | 11.39 | 10.60 | +0.15 | +1.36% | 4.04M | 31/05 | ||
| ERSU | 24.380 | 24.600 | 21.880 | +1.880 | +8.36% | 1.81M | 31/05 | ||
| Escar Turizm Tasimacilik Ticaret AS | 310.00 | 310.00 | 290.00 | +21.00 | +7.27% | 164.60K | 31/05 | ||
| Escort | 66.35 | 69.00 | 65.50 | -1.75 | -2.57% | 384.85K | 31/05 | ||
| Esenboga Elektrik | 20.28 | 20.82 | 20.14 | -0.42 | -2.03% | 2.51M | 31/05 | ||
| Etiler Inci Bufe Gida | 23.160 | 24.160 | 23.060 | -0.720 | -3.02% | 778.65K | 31/05 | ||
| Euro Yatirim | 3.710 | 3.730 | 3.510 | +0.210 | +6.00% | 8.84M | 31/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.20 | 20.90 | 20.18 | -0.36 | -1.75% | 2.53M | 31/05 | ||
| Europen Endustri Insaat Sanayi Ve | 14.72 | 15.09 | 14.72 | -0.23 | -1.54% | 4.48M | 31/05 | ||
| Europower Enerji ve Otomasyon | 119.00 | 123.90 | 117.10 | +2.60 | +2.23% | 9.20M | 31/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.46 | 10.55 | 9.96 | +0.51 | +5.13% | 6.65M | 31/05 | ||
| Fade Gida | 15.78 | 16.08 | 15.64 | -0.19 | -1.19% | 821.21K | 31/05 | ||
| Federal Mogul | 324.25 | 332.50 | 323.25 | +1.75 | +0.54% | 94.84K | 31/05 | ||
| Fenerbahce | 124.40 | 125.20 | 112.20 | +9.50 | +8.27% | 14.44M | 31/05 | ||
| FLAP KONG | 8.460 | 8.750 | 8.410 | -0.110 | -1.28% | 2.97M | 31/05 | ||
| Fonet Bilgi | 17.54 | 18.20 | 17.39 | -0.21 | -1.18% | 8.48M | 31/05 | ||
| Ford Otosan | 1,093.00 | 1,114.00 | 1,082.00 | +11.00 | +1.02% | 1.04M | 31/05 | ||
| Formet Celik Kapi | 3.09 | 3.10 | 2.97 | +0.07 | +2.32% | 36.68M | 31/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 57.40 | 58.75 | 56.80 | +0.25 | +0.44% | 408.73K | 31/05 | ||
| Frigo Pak | 7.820 | 7.960 | 7.650 | -0.080 | -1.01% | 2.39M | 31/05 | ||
| Fuzul Gayrimenkul Yatirim | 13.83 | 14.01 | 13.47 | +0.03 | +0.22% | 6.27M | 31/05 | ||
| Galata Wind Enerji Anonim Sirket | 28.70 | 28.92 | 28.12 | +0.10 | +0.35% | 4.98M | 31/05 | ||
| Garanti Bank | 107.80 | 110.40 | 102.90 | +5.20 | +5.07% | 36.75M | 31/05 | ||
| Garanti Faktoring | 26.200 | 27.800 | 26.200 | -1.180 | -4.31% | 1.32M | 31/05 | ||
| Gedik Yatirim | 14.920 | 15.270 | 14.890 | -0.180 | -1.19% | 469.22K | 31/05 | ||
| Gediz Ambalaj | 24.36 | 24.90 | 24.20 | +0.12 | +0.50% | 480.73K | 31/05 | ||
| Gelecek Varlik Yonetimi AS | 46.40 | 47.76 | 46.08 | -0.10 | -0.22% | 723.40K | 31/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 60.45 | 61.70 | 59.30 | -0.55 | -0.90% | 804.15K | 31/05 | ||
| Gentas | 8.170 | 8.420 | 8.060 | -0.113 | -1.36% | 1.96M | 31/05 | ||
| Gersan | 45.080 | 45.440 | 41.880 | +3.760 | +9.10% | 7.83M | 31/05 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 32.96 | 33.66 | 32.78 | +0.10 | +0.30% | 815.29K | 31/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.61 | 8.69 | 8.31 | +0.34 | +4.11% | 4.18M | 31/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 36.42 | 37.48 | 36.20 | -0.58 | -1.57% | 1.93M | 31/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.10 | 62.70 | 59.55 | +0.40 | +0.67% | 15.94M | 31/05 | ||
| Global Menkul | 45.180 | 45.960 | 43.600 | -0.120 | -0.26% | 196.98K | 31/05 | ||
| Global Yatirim | 13.770 | 13.850 | 13.680 | +0.090 | +0.66% | 6.63M | 31/05 | ||
| Goknur Gida Maddeleri | 21.18 | 22.30 | 21.16 | -0.88 | -3.99% | 3.71M | 31/05 | ||
| Goltas Cimento | 436.75 | 453.75 | 435.50 | -10.25 | -2.29% | 312.10K | 31/05 | ||
| Goodyear Lastikleri | 22.70 | 23.60 | 22.60 | -2.20 | -8.84% | 7.18M | 31/05 | ||
| Gozde | 24.700 | 26.200 | 24.400 | -1.100 | -4.26% | 3.55M | 31/05 | ||
| Grainturk Tarim AS | 59.80 | 63.55 | 59.80 | -3.15 | -5.00% | 1.01M | 31/05 | ||
| GS Sportif | 7.94 | 8.36 | 7.90 | -0.19 | -2.34% | 70.87M | 31/05 | ||
| GSD Holding | 4.150 | 4.270 | 4.090 | -0.050 | -1.19% | 13.10M | 31/05 | ||
| GSD Marin | 10.890 | 11.320 | 10.800 | -0.290 | -2.59% | 1.38M | 31/05 | ||
| Gubretas | 152.30 | 157.30 | 150.40 | -3.20 | -2.06% | 4.57M | 31/05 | ||
| Guler Holding | 11.030 | 11.140 | 11.000 | +0.020 | +0.18% | 2.26M | 31/05 | ||
| GurSel Turizm Tasimacilik Ve | 134.00 | 136.90 | 131.30 | +2.30 | +1.75% | 1.11M | 31/05 | ||
| Halk GYO | 2.970 | 3.020 | 2.960 | -0.010 | -0.34% | 18.25M | 31/05 | ||
| Hareket Proje Tasimaciligi ve Yuk | 83.70 | 90.70 | 78.85 | +0.70 | +0.84% | 49.84M | 31/05 | ||
| Hateks | 14.030 | 17.000 | 14.030 | -1.550 | -9.95% | 13.37M | 31/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 56.25 | 56.75 | 55.00 | +1.00 | +1.81% | 1.59M | 31/05 | ||
| HEDEF Girisim | 1.920 | 1.970 | 1.910 | -0.020 | -1.03% | 17.60M | 31/05 | ||
| Hedef Holdings AS | 26.00 | 27.46 | 25.88 | 0.00 | 0.00% | 965.38K | 31/05 | ||
| Hektas | 14.600 | 15.090 | 14.580 | -0.330 | -2.21% | 35.05M | 31/05 | ||
| Hidropar Hareket Kontrol | 18.32 | 19.00 | 18.12 | +0.17 | +0.94% | 1.71M | 31/05 | ||
| Hitit Bilgisayar Hizmetleri AS | 65.30 | 66.90 | 65.00 | +0.30 | +0.46% | 242.74K | 31/05 | ||
| Hub Girisim Sermayesi | 11.740 | 12.200 | 11.550 | -0.060 | -0.51% | 2.01M | 31/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4.68 | 4.87 | 4.64 | -0.10 | -2.09% | 23.47M | 31/05 | ||
| Hurriyet Gazete | 4.790 | 5.370 | 4.790 | -0.530 | -9.96% | 18.60M | 31/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 10.15 | 10.39 | 10.11 | -0.19 | -1.84% | 20.13M | 31/05 | ||
| ICBC Turkey | 15.070 | 15.980 | 14.870 | -0.030 | -0.20% | 1.53M | 31/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.060 | 14.750 | 14.030 | -0.170 | -1.19% | 441.83K | 31/05 | ||
| IDC | 6.550 | 6.720 | 6.520 | -0.090 | -1.36% | 6.73M | 31/05 | ||
| Idealist GYO | 6.640 | 6.730 | 6.550 | -0.010 | -0.15% | 755.41K | 31/05 | ||
| Ihlas Ev Aletleri Imalat | 4.210 | 4.450 | 4.010 | -0.050 | -1.17% | 23.92M | 31/05 | ||
| Ihlas Gayrimenkul | 1.570 | 1.640 | 1.560 | -0.050 | -3.09% | 48.34M | 31/05 | ||
| Ihlas Gazetecilik | 1.260 | 1.310 | 1.260 | -0.030 | -2.33% | 49.38M | 31/05 | ||
| Ihlas Haber Ajansi AS | 22.00 | 22.80 | 21.46 | +0.12 | +0.55% | 2.38M | 31/05 | ||
| Ihlas Holding | 1.410 | 1.460 | 1.390 | -0.030 | -2.08% | 104.85M | 31/05 | ||
| Ihlas Yayin | 4.200 | 4.260 | 3.850 | +0.320 | +8.25% | 16.41M | 31/05 | ||
| Imas Makina Sanayi AS | 14.12 | 14.60 | 14.01 | -0.11 | -0.77% | 7.45M | 31/05 | ||
| Indeks | 8.900 | 9.040 | 8.840 | -0.030 | -0.34% | 5.90M | 31/05 | ||
| Info Yatirim | 11.700 | 11.990 | 11.200 | -0.120 | -1.02% | 1.73M | 31/05 | ||
| Ingram Micro Bilisim | 532.000 | 548.000 | 530.000 | -4.000 | -0.75% | 59.01K | 31/05 | ||
| Intema | 262.00 | 262.75 | 255.75 | +2.25 | +0.87% | 68.65K | 31/05 | ||
| Inveo Yatirim | 42.080 | 43.120 | 41.800 | -0.120 | -0.28% | 825.56K | 31/05 | ||
| Investco Holding AS | 330.00 | 336.00 | 329.75 | -4.00 | -1.20% | 66.76K | 31/05 | ||
| Ipek Dogal | 38.580 | 39.620 | 38.220 | -0.640 | -1.63% | 2.85M | 31/05 | ||
| Is Finansal Kiralama | 14.580 | 14.730 | 14.420 | +0.040 | +0.28% | 11.55M | 31/05 | ||
| Is Girisim | 30.720 | 33.000 | 30.700 | -0.100 | -0.32% | 1.84M | 31/05 | ||
| Is GYO | 16.640 | 16.640 | 16.280 | +0.370 | +2.27% | 5.52M | 31/05 | ||
| Is Yatirim Menkul Degerler | 38.880 | 40.000 | 38.500 | -0.640 | -1.62% | 7.35M | 31/05 | ||
| Isbir Holding | 137.10 | 137.60 | 130.00 | +7.10 | +5.46% | 26.88K | 31/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.11 | 10.36 | 10.11 | -0.12 | -1.17% | 1.03M | 31/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.99 | 10.00 | 9.61 | +0.19 | +1.94% | 4.32M | 31/05 | ||
| Isiklar Enerji | 4.840 | 4.980 | 4.730 | +0.090 | +1.89% | 10.31M | 31/05 | ||
| Iskenderun | 37.360 | 38.760 | 37.100 | -0.940 | -2.45% | 3.10M | 31/05 | ||
| Iz Yatirim Holding | 52.000 | 52.000 | 50.150 | +1.250 | +2.46% | 183.58K | 31/05 | ||
| Izdemir Enerji Elektrik Uretim AS | 23.52 | 24.74 | 23.52 | -0.88 | -3.61% | 6.17M | 31/05 | ||
| Izmir Firca | 31.30 | 32.76 | 30.88 | +0.36 | +1.16% | 3.19M | 31/05 | ||
| Jantsa | 33.280 | 36.980 | 33.280 | -1.380 | -3.98% | 8.37M | 31/05 | ||
| Kafein Yazilim | 120.80 | 123.30 | 118.20 | -0.10 | -0.08% | 667.53K | 31/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.80 | 25.60 | 24.60 | -0.60 | -2.36% | 1.57M | 31/05 | ||
| Kaleseramik Canakkale Kalebodur | 50.05 | 51.30 | 49.84 | -0.40 | -0.79% | 1.62M | 31/05 | ||
| Kaplamin Ambalaj | 175.800 | 177.500 | 165.200 | +9.200 | +5.52% | 196.88K | 31/05 | ||
| Kardemir A | 25.000 | 25.460 | 24.120 | +0.200 | +0.81% | 2.02M | 31/05 | ||
| Kardemir B | 22.140 | 22.460 | 21.600 | 0.000 | 0.00% | 1.42M | 31/05 | ||
| Kardemir D | 29.080 | 29.580 | 28.300 | +0.300 | +1.04% | 52.85M | 31/05 | ||
| Karel | 14.980 | 15.290 | 14.670 | 0.000 | 0.00% | 2.58M | 31/05 | ||
| Karsan Otomotiv | 12.020 | 12.430 | 11.960 | -0.180 | -1.48% | 19.54M | 31/05 | ||
| Karsu Tekstil | 33.360 | 33.840 | 32.900 | +0.560 | +1.71% | 387.28K | 31/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 37.18 | 38.22 | 36.38 | +0.06 | +0.16% | 1.54M | 31/05 | ||
| Kartonsan | 118.40 | 118.50 | 113.10 | +5.40 | +4.78% | 542.72K | 31/05 | ||
| Katilimevim Tasarruf Finansman AS | 54.20 | 55.75 | 53.75 | -1.20 | -2.17% | 12.57M | 31/05 | ||
| Katmerciler | 2.120 | 2.190 | 2.090 | +0.030 | +1.44% | 157.07M | 31/05 | ||
| Kayseri Seker Fabrikasi AS | 28.04 | 29.48 | 28.04 | -1.04 | -3.58% | 5.10M | 31/05 | ||
| Kent Gida | 1,250.00 | 1,277.00 | 1,180.00 | +87.00 | +7.48% | 5.53K | 31/05 | ||
| Kerevitas | 13.40 | 13.88 | 13.38 | +0.10 | +0.75% | 1.92M | 31/05 | ||
| Kervan Gıda | 28.48 | 29.94 | 28.16 | -1.24 | -4.17% | 4.68M | 31/05 | ||
| Kiler GYO | 5.660 | 5.940 | 5.620 | -0.140 | -2.41% | 12.03M | 31/05 | ||
| Kiler Holding AS | 32.76 | 33.80 | 32.00 | -0.36 | -1.09% | 1.03M | 31/05 | ||
| Kimteks Poliuretan Sanayi ve | 58.30 | 59.10 | 57.50 | -0.30 | -0.51% | 897.29K | 31/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.14 | 21.36 | 20.84 | +0.02 | +0.09% | 2.46M | 31/05 | ||
| Klimasan Klima | 30.080 | 30.520 | 29.680 | +0.200 | +0.67% | 679.86K | 31/05 | ||
| Koc Holding | 238.20 | 255.75 | 238.20 | -10.80 | -4.34% | 25.83M | 31/05 | ||
| Koc Metalurji AS | 19.70 | 20.84 | 19.16 | +0.12 | +0.61% | 62.17M | 31/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 53.60 | 53.65 | 50.80 | +3.00 | +5.93% | 7.69M | 31/05 | ||
| Koleksiyon Mobilya Sanayi AS | 6.03 | 6.21 | 5.98 | +0.06 | +1.01% | 6.43M | 31/05 | ||
| Konfrut | 12.76 | 13.05 | 12.30 | +0.38 | +3.07% | 3.35M | 31/05 | ||
| Kontrolmatik Teknoloji | 203.00 | 211.20 | 202.40 | -6.00 | -2.87% | 4.61M | 31/05 | ||
| Konya Cimento | 9,032.50 | 9,120.00 | 8,650.00 | +337.50 | +3.88% | 21.19K | 31/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 47.48 | 48.88 | 46.80 | -0.86 | -1.78% | 681.33K | 31/05 | ||
| Kordsa Global | 90.35 | 93.85 | 89.65 | -2.15 | -2.32% | 1.04M | 31/05 | ||
| Korfez GYO | 25.840 | 26.400 | 24.740 | +0.640 | +2.54% | 2.03M | 31/05 | ||
| Koroplast Temizlik Ambalaj | 8.25 | 8.45 | 8.24 | -0.03 | -0.36% | 2.10M | 31/05 | ||
| Koton Magazacilik Tekstil Sanayi | 23.92 | 24.74 | 23.90 | -0.16 | -0.66% | 13.00M | 31/05 | ||
| Koza Altin | 20.88 | 21.78 | 20.74 | -0.66 | -3.06% | 73.96M | 31/05 | ||
| Koza Anadolu | 49.620 | 50.950 | 49.320 | -0.780 | -1.55% | 12.83M | 31/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 38.28 | 39.04 | 37.90 | -0.48 | -1.24% | 1.18M | 31/05 | ||
| Kristal Kola | 7.990 | 8.070 | 7.850 | 0.000 | 0.00% | 3.05M | 31/05 | ||
| Kron Telekomunikasyon | 20.820 | 21.420 | 20.720 | -0.300 | -1.42% | 733.80K | 31/05 | ||
| Kustur Kusadasi | 8,310.00 | 8,310.00 | 7,555.00 | +755.00 | +9.99% | 16.08K | 31/05 | ||
| Kutahya Porselen | 84.100 | 89.500 | 83.200 | +0.700 | +0.84% | 479.22K | 31/05 | ||
| Kutahya Seker Fabrikasi AS | 75.75 | 77.20 | 72.00 | +2.20 | +2.99% | 895.09K | 31/05 | ||
| Kuyas Yatirim AS | 48.600 | 48.600 | 47.600 | +0.460 | +0.96% | 908.94K | 31/05 | ||
| Kuzey Boru AS | 82.20 | 83.75 | 81.30 | +0.95 | +1.17% | 1.33M | 31/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 21.04 | 21.52 | 20.98 | -0.32 | -1.50% | 1.20M | 31/05 | ||
| LDR Turizm AS | 67.40 | 68.65 | 66.70 | -0.80 | -1.17% | 590.43K | 31/05 | ||
| Lider Faktoring | 8.740 | 8.850 | 8.560 | +0.100 | +1.16% | 7.18M | 31/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 28.04 | 28.62 | 27.80 | +0.10 | +0.36% | 10.73M | 31/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 21.10 | 21.60 | 20.96 | -0.18 | -0.85% | 6.23M | 31/05 | ||
| Link Bilgisayar | 378.50 | 387.75 | 374.50 | +1.25 | +0.33% | 45.64K | 31/05 | ||
| Logo Yazilim | 88.100 | 90.900 | 87.250 | -1.000 | -1.12% | 668.45K | 31/05 | ||
| Lokman Hekim | 101.500 | 102.300 | 100.000 | +0.800 | +0.79% | 268.72K | 31/05 | ||
| Loras Holding AS | 4.190 | 4.280 | 4.170 | +0.020 | +0.48% | 10.44M | 31/05 | ||
| Luks Kadife | 123.900 | 126.900 | 123.100 | -1.100 | -0.88% | 120.73K | 31/05 | ||
| Mackolik Internet Hizmetleri | 80.00 | 81.00 | 77.75 | +3.00 | +3.90% | 498.17K | 31/05 | ||
| Makim Makina Teknolojileri Sanayi | 27.00 | 27.66 | 26.32 | +0.44 | +1.66% | 539.52K | 31/05 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.35 | 10.58 | 10.18 | +0.20 | +1.97% | 3.69M | 31/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 24.34 | 24.46 | 23.90 | +0.44 | +1.84% | 1.52M | 31/05 | ||
| Marka Yatirim | 82.500 | 84.950 | 80.000 | -2.500 | -2.94% | 145.05K | 31/05 | ||
| Marmaris Altinyunus | 1,128.00 | 1,154.00 | 1,106.00 | -7.00 | -0.62% | 52.42K | 31/05 | ||
| Marshall | 2,095.00 | 2,160.00 | 2,066.00 | +17.00 | +0.82% | 28.13K | 31/05 | ||
| Marti GYO | 5.550 | 5.720 | 5.420 | 0.000 | 0.00% | 16.27M | 31/05 | ||
| Marti Otel | 3.670 | 3.780 | 3.660 | -0.050 | -1.34% | 7.91M | 31/05 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 72.50 | 77.80 | 72.50 | -4.50 | -5.84% | 1.00M | 31/05 | ||
| Mavi Giyim Sanayi | 95.45 | 97.50 | 94.40 | -0.05 | -0.05% | 2.01M | 31/05 | ||
| Mazhar Zorlu | 7.980 | 8.130 | 7.950 | -0.100 | -1.24% | 938.96K | 31/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.50 | 33.04 | 32.10 | +0.30 | +0.93% | 422.78K | 31/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 35.66 | 36.30 | 34.66 | -0.06 | -0.17% | 5.26M | 31/05 | ||
| Mega Polietilen Kopuk | 9.600 | 10.000 | 9.460 | -0.490 | -4.86% | 7.05M | 31/05 | ||
| Meka Beton Santralleri | 62.70 | 63.60 | 61.85 | -0.25 | -0.40% | 842.48K | 31/05 | ||
| Menderes Tekstil | 14.180 | 14.440 | 13.970 | -0.080 | -0.56% | 3.42M | 31/05 | ||
| Mepet Metro | 11.540 | 12.120 | 11.360 | -0.160 | -1.37% | 897.45K | 31/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 11.50 | 11.96 | 11.43 | -0.22 | -1.88% | 2.02M | 31/05 | ||
| Merit Turizm Yatirim ve Isletme | 168.900 | 169.900 | 158.000 | +8.900 | +5.56% | 617.47K | 31/05 | ||
| Merko Gida | 13.900 | 14.150 | 13.430 | -0.140 | -1.00% | 1.27M | 31/05 | ||
| Metemtur Yatırım | 16.700 | 16.830 | 15.370 | +1.100 | +7.05% | 8.13M | 31/05 | ||
| Metro Holding | 2.860 | 2.940 | 2.810 | +0.050 | +1.78% | 13.76M | 31/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.70 | 4.76 | 4.68 | 0.00 | 0.00% | 4.93M | 31/05 | ||
| Mia Teknoloji AS | 49.84 | 51.90 | 49.54 | -0.51 | -1.01% | 11.68M | 31/05 | ||
| Migros | 475.25 | 489.50 | 472.25 | +1.25 | +0.26% | 2.15M | 31/05 | ||
| Milpa | 76.200 | 80.700 | 75.650 | -1.600 | -2.06% | 359.28K | 31/05 | ||
| Mistral GYO | 13.81 | 13.86 | 13.05 | +0.43 | +3.21% | 493.16K | 31/05 | ||
| MLP Saglik | 270.25 | 280.25 | 264.00 | -8.00 | -2.88% | 1.15M | 31/05 | ||
| Mobiltel İletişim Hizmetleri | 5.72 | 5.89 | 5.68 | -0.08 | -1.38% | 10.30M | 31/05 | ||
| Mogan Enerji Yatirim Holding AS | 13.37 | 13.66 | 13.33 | -0.18 | -1.33% | 11.18M | 31/05 | ||
| Mondi Turkey | 6.420 | 6.570 | 6.370 | -0.050 | -0.77% | 3.01M | 31/05 | ||
| MTE | 7.370 | 7.560 | 7.290 | -0.050 | -0.67% | 5.22M | 31/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.00 | 21.58 | 19.62 | -1.24 | -5.84% | 1.57M | 31/05 | ||
| Naturel Enerji | 44.54 | 45.96 | 44.40 | -0.52 | -1.15% | 803.03K | 31/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 16.62 | 17.25 | 16.44 | -0.20 | -1.19% | 1.69M | 31/05 | ||
| Net Holding | 30.900 | 31.200 | 30.580 | +0.160 | +0.52% | 2.85M | 31/05 | ||
| Netas Telekom | 74.00 | 76.40 | 72.00 | -4.65 | -5.91% | 1.81M | 31/05 | ||
| Nigbas Nigde Beton San ve Tic | 19.020 | 19.450 | 18.900 | -0.080 | -0.42% | 787.17K | 31/05 | ||
| Nuh Cimento | 256.75 | 267.75 | 256.75 | -9.75 | -3.66% | 115.63K | 31/05 | ||
| Nurol GYO | 7.770 | 8.080 | 7.690 | -0.160 | -2.02% | 2.72M | 31/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 36.00 | 37.30 | 34.98 | +1.38 | +3.99% | 6.70M | 31/05 | ||
| Obase Bilgisayar ve Danismanlik | 39.70 | 41.30 | 39.66 | -0.26 | -0.65% | 312.08K | 31/05 | ||
| ODAS Elektrik | 8.700 | 9.060 | 8.640 | -0.310 | -3.44% | 68.04M | 31/05 | ||
| Odine Solutions Teknoloji Ticaret | 65.10 | 67.85 | 64.45 | -2.20 | -3.27% | 6.21M | 31/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 41.38 | 42.00 | 40.40 | +0.48 | +1.17% | 458.63K | 31/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 145.40 | 154.20 | 145.20 | -4.90 | -3.26% | 460.37K | 31/05 | ||
| Onur Yuksek Teknoloji AS | 72.35 | 72.35 | 70.00 | +6.55 | +9.95% | 4.99M | 31/05 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12.80 | 13.75 | 12.65 | -0.34 | -2.59% | 18.08M | 31/05 | ||
| Orge | 63.000 | 65.000 | 62.550 | -0.100 | -0.16% | 585.57K | 31/05 | ||
| Orma | 256.000 | 256.500 | 256.000 | +1.000 | +0.39% | 17.16K | 31/05 | ||
| Osmanli Menkul Degerler | 292.250 | 301.750 | 290.750 | -4.000 | -1.35% | 91.03K | 31/05 | ||
| Ostim | 6.500 | 6.910 | 6.480 | -0.370 | -5.39% | 11.11M | 31/05 | ||
| Otokar | 609.50 | 625.50 | 600.00 | +2.50 | +0.41% | 271.06K | 31/05 | ||
| Oyak Cimento | 60.650 | 63.900 | 60.500 | -2.000 | -3.19% | 6.13M | 31/05 | ||
| Oyak Yatirim Menkul Degerler AS | 46.94 | 48.86 | 46.94 | -1.26 | -2.61% | 240.19K | 31/05 | ||
| Oylum Sinai Yatirimlar | 13.900 | 14.390 | 13.360 | +0.360 | +2.66% | 3.29M | 31/05 | ||
| Ozak GYO | 8.570 | 8.620 | 8.430 | +0.030 | +0.35% | 5.17M | 31/05 | ||
| Ozderici GYO | 5.490 | 5.580 | 5.480 | -0.010 | -0.18% | 3.35M | 31/05 | ||
| Ozerden Plastik | 58.200 | 61.000 | 57.000 | +0.950 | +1.66% | 454.07K | 31/05 | ||
| Ozsu Balik Uretim AS | 26.46 | 28.62 | 26.10 | -0.74 | -2.72% | 2.34M | 31/05 | ||
| Ozyasar Tel ve Galvanizleme Sanayi | 37.26 | 37.26 | 37.26 | +3.38 | +9.98% | 7.09M | 31/05 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 122.80 | 125.50 | 121.70 | -0.30 | -0.24% | 129.57K | 31/05 | ||
| Panelsan Cati Cephe Sistemleri | 84.20 | 86.65 | 83.05 | +0.20 | +0.24% | 498.81K | 31/05 | ||
| Panora GYO | 47.400 | 47.500 | 44.200 | +2.880 | +6.47% | 432.09K | 31/05 | ||
| Papilon Guvenlik | 123.40 | 135.50 | 123.00 | -1.10 | -0.88% | 665.98K | 31/05 | ||
| Pardus Girisim Sermayesi Yatirim | 6.58 | 6.67 | 6.45 | +0.04 | +0.61% | 1.42M | 31/05 | ||
| Park Elektrik | 23.940 | 24.360 | 23.680 | -0.080 | -0.33% | 738.74K | 31/05 | ||
| Parsan | 110.600 | 113.600 | 110.100 | -1.500 | -1.34% | 463.56K | 31/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 72.70 | 74.30 | 71.90 | +2.00 | +2.83% | 2.99M | 31/05 | ||
| Pasifik Eurasia Lojistik Dis | 57.65 | 59.15 | 56.35 | +1.35 | +2.40% | 2.35M | 31/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.02 | 6.08 | 6.00 | +0.02 | +0.33% | 12.36M | 31/05 | ||
| Pc İletişim ve Medya Hizmetleri | 16.63 | 17.09 | 16.32 | -0.21 | -1.25% | 3.54M | 31/05 | ||
| Pegasus Hava Tasimaciligi | 201.800 | 210.500 | 199.800 | -4.500 | -2.18% | 9.33M | 31/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 7.68 | 8.06 | 7.68 | -0.29 | -3.64% | 28.78M | 31/05 | ||
| Penguen Gida | 7.580 | 7.810 | 7.560 | -0.200 | -2.57% | 6.32M | 31/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.13 | 16.35 | 16.00 | -0.04 | -0.25% | 1.71M | 31/05 | ||
| Pergamon Status | 113.50 | 117.70 | 112.40 | +0.20 | +0.18% | 166.71K | 31/05 | ||
| Petkim | 20.380 | 21.080 | 20.180 | -0.360 | -1.74% | 81.29M | 31/05 | ||
| Petrokent Turizm | 322.00 | 332.75 | 320.00 | -1.50 | -0.46% | 256.53K | 31/05 | ||
| Pinar Et Ve Un | 90.00 | 93.00 | 86.00 | +5.25 | +6.19% | 1.29M | 31/05 | ||
| Pinar Su | 26.940 | 27.340 | 25.880 | +1.020 | +3.94% | 2.66M | 31/05 | ||
| Pinar Sut Mamulleri | 88.60 | 91.35 | 85.25 | +5.20 | +6.24% | 1.61M | 31/05 | ||
| Plastikkart | 110.900 | 113.200 | 108.200 | -3.000 | -2.63% | 84.17K | 31/05 | ||
| Platform Turizm Tasimacilik Gida | 13.81 | 13.97 | 13.70 | +0.01 | +0.07% | 1.22M | 31/05 | ||
| Polisan Holding AS | 13.110 | 13.270 | 12.980 | +0.050 | +0.38% | 4.27M | 31/05 | ||
| Politeknik Metal | 16,200.00 | 16,795.00 | 15,887.50 | +55.00 | +0.34% | 2.37K | 31/05 | ||
| Prizma Pres | 32.920 | 34.960 | 32.920 | -1.740 | -5.02% | 1.73M | 31/05 | ||
| QNB Finans | 122.000 | 123.800 | 119.200 | +2.000 | +1.67% | 25.02K | 31/05 | ||
| Qnb Finansbank | 329.000 | 330.000 | 321.500 | +14.000 | +4.44% | 13.48K | 31/05 | ||
| Qua Granite Hayal | 3.39 | 3.53 | 3.39 | -0.10 | -2.87% | 42.07M | 31/05 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 32.54 | 33.48 | 32.12 | +0.14 | +0.43% | 863.69K | 31/05 | ||
| Ral Yatirim | 193.500 | 196.200 | 188.800 | +2.600 | +1.36% | 235.26K | 31/05 | ||
| Ray Sigorta | 519.500 | 526.000 | 514.000 | -4.000 | -0.76% | 49.18K | 31/05 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 36.70 | 39.20 | 36.64 | -0.52 | -1.40% | 22.30M | 31/05 | ||
| Reysas | 50.050 | 51.800 | 48.880 | +0.390 | +0.79% | 1.24M | 31/05 | ||
| Reysas GYO | 40.460 | 41.440 | 39.920 | +0.460 | +1.15% | 2.73M | 31/05 | ||
| Rodrigo | 116.000 | 120.000 | 116.000 | -4.000 | -3.33% | 63.18K | 31/05 | ||
| Ronesans Gayrimenkul Yatirim AS | 115.50 | 117.90 | 114.40 | -0.50 | -0.43% | 1.24M | 31/05 | ||
| RTA | 11.34 | 11.82 | 11.26 | -0.04 | -0.35% | 936.41K | 31/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 39.62 | 40.10 | 38.72 | +1.02 | +2.64% | 1.67M | 31/05 | ||
| Sabanci Holding | 97.70 | 103.20 | 97.05 | -1.70 | -1.71% | 27.94M | 31/05 | ||
| Safkar Ege Sogutmacilik | 42.30 | 43.04 | 40.14 | +2.30 | +5.75% | 2.09M | 31/05 | ||
| SAN-EL | 29.820 | 29.980 | 28.880 | +0.420 | +1.43% | 377.26K | 31/05 | ||
| Sanica Isi Sanayi AS | 7.35 | 7.53 | 7.31 | -0.10 | -1.34% | 7.84M | 31/05 | ||
| Sanifoam | 64.500 | 65.800 | 61.550 | +1.600 | +2.54% | 596.21K | 31/05 | ||
| Sanko Pazarlama | 29.020 | 29.180 | 27.200 | +1.760 | +6.46% | 1.72M | 31/05 | ||
| Saray | 50.850 | 53.150 | 50.100 | -1.250 | -2.40% | 6.00M | 31/05 | ||
| Sarkuysan | 32.540 | 34.240 | 32.540 | -0.940 | -2.81% | 1.07M | 31/05 | ||
| SASA Polyester | 43.980 | 46.380 | 43.740 | -1.920 | -4.18% | 45.03M | 31/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 69.300 | 69.900 | 67.950 | +1.000 | +1.46% | 810.00K | 31/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 297.75 | 303.75 | 291.50 | +4.75 | +1.62% | 585.20K | 31/05 | ||
| Seker Gayrimenkul Yatirim | 4.35 | 4.44 | 4.30 | -0.05 | -1.14% | 7.94M | 31/05 | ||
| Seker Leasing | 10.090 | 10.520 | 10.000 | -0.020 | -0.20% | 1.83M | 31/05 | ||
| Seker Yatirim Menkul Degerler AS | 13.45 | 13.94 | 12.55 | +0.64 | +5.00% | 33.53M | 31/05 | ||
| Sekerbank | 5.110 | 5.240 | 5.000 | 0.000 | 0.00% | 70.67M | 31/05 | ||
| Sekuro Plastik Ambalaj | 14.300 | 14.390 | 13.660 | +0.460 | +3.32% | 2.36M | 31/05 | ||
| Selcuk Ecza Deposu | 48.760 | 48.760 | 47.700 | +1.140 | +2.39% | 988.74K | 31/05 | ||
| Selcuk Gida | 43.120 | 46.700 | 41.220 | -0.840 | -1.91% | 616.68K | 31/05 | ||
| Selva Gida Sanayi AS | 14.48 | 15.93 | 14.11 | -0.57 | -3.79% | 3.15M | 31/05 | ||
| Servet GYO | 289.000 | 294.750 | 284.500 | -1.000 | -0.34% | 113.92K | 31/05 | ||
| Seyitler Kimya | 8.250 | 8.480 | 8.230 | -0.150 | -1.79% | 3.37M | 31/05 | ||
| Silverline | 21.260 | 21.800 | 20.860 | -0.620 | -2.83% | 1.60M | 31/05 | ||
| Sinpas GYO | 4.890 | 4.930 | 4.800 | +0.010 | +0.20% | 9.65M | 31/05 | ||
| Sisecam | 49.660 | 53.400 | 49.660 | -2.840 | -5.41% | 71.51M | 31/05 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 129.800 | 131.000 | 125.300 | +0.800 | +0.62% | 143.52K | 31/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 50.20 | 52.10 | 50.00 | -0.75 | -1.47% | 3.45M | 31/05 | ||
| Smartiks Yazilim | 37.30 | 38.50 | 36.62 | +0.18 | +0.48% | 1.69M | 31/05 | ||
| Sodas Sodyum | 161.600 | 166.800 | 161.500 | -6.400 | -3.81% | 24.07K | 31/05 | ||
| Sok Marketler | 58.55 | 60.75 | 57.55 | -1.50 | -2.50% | 16.87M | 31/05 | ||
| Soke Degirmencilik Sanayi ve | 14.94 | 15.13 | 14.87 | -0.06 | -0.40% | 1.20M | 31/05 | ||
| Soktas | 5.400 | 5.760 | 5.380 | -0.320 | -5.59% | 1.51M | 31/05 | ||
| Sonmez Filament | 98.000 | 101.300 | 93.600 | +1.350 | +1.40% | 56.68K | 31/05 | ||
| Sonmez Pamuklu | 91.900 | 92.000 | 91.850 | -1.100 | -1.18% | 30.50K | 31/05 | ||
| Sumas Suni Tahta | 500.00 | 506.50 | 479.75 | +19.00 | +3.95% | 6.16K | 31/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 18.70 | 21.30 | 18.26 | -1.02 | -5.17% | 1.31M | 31/05 | ||
| Sur Tatil Evleri Gayrimenkul | 54.25 | 55.75 | 54.25 | -0.45 | -0.82% | 2.34M | 31/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 29.90 | 29.90 | 29.28 | +0.40 | +1.36% | 768.20K | 31/05 | ||
| T Tuborg | 90.500 | 90.500 | 88.050 | +2.150 | +2.43% | 53.05K | 31/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 180.00 | 180.00 | 165.40 | +8.10 | +4.71% | 2.78M | 31/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 54.00 | 55.40 | 53.65 | -0.65 | -1.19% | 294.58K | 31/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 483.00 | 490.00 | 471.75 | +8.00 | +1.68% | 175.06K | 31/05 | ||
| Tat Gida Sanayi | 24.640 | 25.200 | 24.520 | -0.140 | -0.56% | 685.04K | 31/05 | ||
| Tatlipinar Enerji Uretim AS | 28.70 | 29.20 | 28.52 | +0.06 | +0.21% | 1.97M | 31/05 | ||
| TAV Havalimanlar | 240.70 | 247.10 | 239.00 | -1.30 | -0.54% | 2.57M | 31/05 | ||
| Tek-Art Insaat | 4.560 | 4.730 | 4.480 | -0.010 | -0.22% | 22.38M | 31/05 | ||
| Tekfen Holding | 52.65 | 55.30 | 52.45 | -1.15 | -2.14% | 4.78M | 31/05 | ||
| Teknosa | 35.680 | 37.260 | 35.500 | -0.820 | -2.25% | 2.52M | 31/05 | ||
| Temapol | 79.10 | 82.00 | 79.05 | -1.65 | -2.04% | 187.44K | 31/05 | ||
| Tera Yatirim Menkul Degerler AS | 40.12 | 40.92 | 39.76 | +0.14 | +0.35% | 353.75K | 31/05 | ||
| Tetamat Gida Yatirimlari AS | 8,975.000 | 9,200.000 | 8,600.000 | -75.000 | -0.83% | 1.02K | 31/05 | ||
| TGS | 72.100 | 73.000 | 66.100 | +4.400 | +6.50% | 197.83K | 31/05 | ||
| THY | 302.75 | 313.25 | 299.25 | -3.25 | -1.06% | 50.17M | 31/05 | ||
| Tofas | 308.75 | 326.00 | 308.75 | -8.00 | -2.53% | 5.40M | 31/05 | ||
| Torunlar GYO | 47.64 | 48.42 | 46.78 | +0.94 | +2.01% | 1.94M | 31/05 | ||
| Trabzon Liman Isletmeciligi | 113.40 | 118.40 | 112.20 | -3.60 | -3.08% | 414.26K | 31/05 | ||
| Trabzonspor Sportif | 2.060 | 2.150 | 2.030 | -0.010 | -0.48% | 133.50M | 31/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 13.40 | 14.05 | 13.10 | +0.53 | +4.12% | 25.47M | 31/05 | ||
| TSKB | 11.050 | 11.390 | 10.870 | +0.190 | +1.75% | 28.30M | 31/05 | ||
| TSKB GYO | 13.060 | 13.100 | 12.300 | +0.710 | +5.75% | 5.75M | 31/05 | ||
| Tugcelik Aluminyum | 13.050 | 13.360 | 12.960 | 0.000 | 0.00% | 2.46M | 31/05 | ||
| Tukas Gida | 7.260 | 7.440 | 7.260 | -0.100 | -1.36% | 11.87M | 31/05 | ||
| Tumosan | 138.500 | 145.100 | 135.900 | +0.900 | +0.65% | 2.04M | 31/05 | ||
| Tupras Turkiye | 176.70 | 186.30 | 176.70 | -6.20 | -3.39% | 32.14M | 31/05 | ||
| Turcas Petrol | 28.060 | 28.740 | 27.300 | -0.040 | -0.14% | 1.05M | 31/05 | ||
| Tureks Turizm Tasimacilik AS | 68.60 | 70.60 | 68.25 | -1.55 | -2.21% | 612.76K | 31/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 14.93 | 15.49 | 14.80 | +0.07 | +0.47% | 1.82M | 31/05 | ||
| Turk Ilac ve Serum Sanayi AS | 29.22 | 30.34 | 28.46 | -0.46 | -1.55% | 4.95M | 31/05 | ||
| Turk Prysmian | 41.240 | 43.320 | 41.000 | -2.860 | -6.49% | 5.90M | 31/05 | ||
| Turk Telekom | 46.12 | 47.36 | 45.54 | +0.60 | +1.32% | 33.05M | 31/05 | ||
| Turk Traktor | 998.00 | 1,013.00 | 989.00 | +11.00 | +1.11% | 327.97K | 31/05 | ||
| Turkcell Iletisim Hizmetleri AS | 99.60 | 102.70 | 96.00 | +3.85 | +4.02% | 61.25M | 31/05 | ||
| Turker Proje | 595.50 | 595.50 | 560.00 | +31.50 | +5.59% | 33.05K | 31/05 | ||
| Turkiye Halk Bk | 17.64 | 18.30 | 17.40 | -0.04 | -0.23% | 78.11M | 31/05 | ||
| Turkiye Is Bankasi A | 3,054,962 | 3,054,962 | 3,054,962 | 0 | 0.00% | 0.00K | 30/05 | ||
| Turkiye Is Bankasi B | 595,000.00 | 595,000.00 | 595,000.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
| Turkiye Is Bankasi C | 16.110 | 16.550 | 15.860 | +0.230 | +1.45% | 575.64M | 31/05 | ||
| Turkiye Kalkinma | 17.000 | 17.800 | 17.000 | -0.250 | -1.45% | 226.11K | 31/05 | ||
| Turkiye Sigorta | 75.900 | 76.300 | 72.850 | +2.400 | +3.27% | 3.34M | 31/05 | ||
| Ufuk Yatirim | 446.500 | 452.000 | 426.000 | +8.500 | +1.94% | 13.88K | 31/05 | ||
| Ulaslar Turizm Yatirimlari | 26.440 | 27.400 | 26.340 | -0.440 | -1.64% | 419.26K | 31/05 | ||
| Ulker Biskuvi | 136.50 | 143.30 | 134.80 | -1.80 | -1.30% | 8.04M | 31/05 | ||
| Ulusal Faktoring AS | 13.12 | 13.50 | 13.02 | -0.22 | -1.65% | 2.30M | 31/05 | ||
| Ulusoy Elektrik | 180.00 | 186.80 | 175.50 | +4.80 | +2.74% | 111.69K | 31/05 | ||
| Ulusoy Un | 26.860 | 28.000 | 26.800 | -0.240 | -0.89% | 1.19M | 31/05 | ||
| Umpas | 13.100 | 13.480 | 12.810 | 0.000 | 0.00% | 50.76K | 31/05 | ||
| Unlu Yatirim Holding AS | 16.94 | 16.94 | 15.04 | +1.54 | +10.00% | 4.45M | 31/05 | ||
| Usak Seramik | 8.290 | 8.500 | 8.250 | -0.010 | -0.12% | 2.48M | 31/05 | ||
| Uzertas | 832.500 | 832.500 | 832.500 | +75.500 | +9.97% | 15.88K | 31/05 | ||
| Vakif Bankasi | 22.140 | 22.920 | 21.760 | +0.200 | +0.91% | 46.14M | 31/05 | ||
| Vakif GYO | 2.180 | 2.200 | 2.150 | 0.000 | 0.00% | 42.61M | 31/05 | ||
| Vakif Leasing | 3.260 | 3.440 | 3.230 | -0.090 | -2.69% | 48.53M | 31/05 | ||
| Vakko | 112.900 | 117.400 | 112.200 | -1.300 | -1.14% | 453.00K | 31/05 | ||
| Vanet | 20.060 | 20.300 | 19.700 | +0.020 | +0.10% | 752.27K | 31/05 | ||
| Vbt Yazilim AS | 28.90 | 30.16 | 28.54 | -0.70 | -2.36% | 1.91M | 31/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 25.12 | 25.28 | 24.72 | +0.34 | +1.37% | 1.87M | 31/05 | ||
| Verusa Holding | 258.00 | 262.00 | 254.00 | +4.00 | +1.57% | 49.48K | 31/05 | ||
| Verusaturk | 45.16 | 45.72 | 44.80 | -0.22 | -0.48% | 600.21K | 31/05 | ||
| Vestel | 83.700 | 88.100 | 83.700 | -2.800 | -3.24% | 11.63M | 31/05 | ||
| Vestel Beyaz | 23.840 | 23.840 | 21.860 | +2.060 | +9.46% | 19.60M | 31/05 | ||
| Viking Kagit | 45.640 | 46.500 | 43.560 | +1.840 | +4.20% | 555.26K | 31/05 | ||
| Yapi Kredi Koray | 34.700 | 36.240 | 34.480 | -0.560 | -1.59% | 379.41K | 31/05 | ||
| Yapi ve Kredi Bankasi | 32.320 | 35.220 | 32.320 | -1.900 | -5.55% | 323.11M | 31/05 | ||
| Yaprak Sut | 398.750 | 414.500 | 397.000 | -7.000 | -1.73% | 170.01K | 31/05 | ||
| Yatas | 36.060 | 37.200 | 36.020 | -0.500 | -1.37% | 1.06M | 31/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 12.64 | 13.06 | 12.51 | -0.21 | -1.63% | 6.78M | 31/05 | ||
| Yayla Enerji | 17.050 | 17.940 | 16.400 | -0.150 | -0.87% | 797.12K | 31/05 | ||
| Yeni Gimat | 46.10 | 48.40 | 45.68 | -1.48 | -3.11% | 182.27K | 31/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 182.80 | 183.10 | 176.00 | +4.10 | +2.29% | 1.32M | 31/05 | ||
| Yesil GYO | 10.200 | 10.930 | 10.200 | -0.470 | -4.40% | 6.80M | 31/05 | ||
| Yesil Yapi | 7.060 | 7.450 | 6.870 | -0.090 | -1.26% | 6.99M | 31/05 | ||
| Yesil Yatirim | 4.880 | 5.160 | 4.800 | -0.240 | -4.69% | 7.51M | 31/05 | ||
| Yibitas Yozgat | 181,002.50 | 184,800.00 | 181,002.50 | +2105.00 | +1.18% | 0.01K | 31/05 | ||
| Yonga Mobilya | 85.60 | 85.60 | 85.00 | -0.40 | -0.47% | 28.43K | 31/05 | ||
| Yukselen Celik | 21.90 | 22.54 | 21.72 | -0.40 | -1.79% | 813.63K | 31/05 | ||
| Yunsa | 85.500 | 91.300 | 85.050 | -3.400 | -3.82% | 1.43M | 31/05 | ||
| Zedur Enerji | 11.700 | 12.140 | 11.530 | -0.060 | -0.51% | 4.15M | 31/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 8.16 | 8.20 | 7.53 | +0.27 | +3.42% | 20.30M | 31/05 | ||
| Zorlu Enerji | 5.620 | 5.810 | 5.520 | -0.100 | -1.75% | 174.96M | 31/05 |
תחושות השוק שלי
מהי המלצתכם לגבי BIST All Shares?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על BIST All Shares
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה