אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 65.70 | 67.35 | 64.80 | -0.30 | -0.45% | 72.10M | 30/05 | ||
Alarko Holding | 122.500 | 123.600 | 120.200 | +3.769 | +3.17% | 10.80M | 30/05 | ||
Alfa Solar Enerji AS | 74.65 | 74.80 | 72.90 | +0.10 | +0.13% | 2.41M | 30/05 | ||
Arcelik AS | 181.80 | 184.60 | 178.60 | -2.20 | -1.20% | 3.53M | 30/05 | ||
Aselsan | 60.10 | 60.25 | 58.70 | +2.55 | +4.43% | 53.57M | 30/05 | ||
Astor Enerji AS | 99.20 | 100.80 | 98.75 | -0.80 | -0.80% | 13.22M | 30/05 | ||
BIM Magazalar | 474.75 | 477.00 | 467.50 | -2.25 | -0.47% | 1.94M | 30/05 | ||
Borusan Birlesik | 501.50 | 503.50 | 495.00 | +1.50 | +0.30% | 518.88K | 30/05 | ||
Cimsa | 31.76 | 32.40 | 31.72 | -0.46 | -1.43% | 5.67M | 30/05 | ||
Cw Enerji Muhendislik Ticaret ve | 226.00 | 231.50 | 225.50 | -3.10 | -1.35% | 616.08K | 30/05 | ||
Dogan Holding | 14.740 | 15.230 | 14.660 | -0.320 | -2.12% | 37.12M | 30/05 | ||
Dogus Otomotiv | 306.00 | 306.00 | 295.25 | +10.00 | +3.38% | 2.99M | 30/05 | ||
Ege Endustri | 12,910.00 | 13,177.50 | 12,772.50 | -97.50 | -0.75% | 15.42K | 30/05 | ||
Emlak Konut GYO | 9.120 | 9.170 | 8.980 | +0.040 | +0.44% | 182.68M | 30/05 | ||
Enerjisa Enerji | 61.70 | 63.70 | 61.25 | -1.40 | -2.22% | 6.34M | 30/05 | ||
ENKA | 40.740 | 41.180 | 40.060 | +0.140 | +0.34% | 19.17M | 30/05 | ||
Erdemir | 48.940 | 49.220 | 48.300 | +0.360 | +0.74% | 107.47M | 30/05 | ||
Europower Enerji ve Otomasyon | 116.40 | 119.90 | 116.10 | -1.60 | -1.36% | 1.34M | 30/05 | ||
Ford Otosan | 1,082.00 | 1,101.00 | 1,072.00 | -6.00 | -0.55% | 1.12M | 30/05 | ||
Garanti Bank | 102.60 | 102.60 | 99.90 | +2.90 | +2.91% | 20.66M | 30/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 59.70 | 60.30 | 58.70 | +0.30 | +0.51% | 2.67M | 30/05 | ||
Gubretas | 155.50 | 158.40 | 155.40 | -2.40 | -1.52% | 2.73M | 30/05 | ||
Hektas | 14.930 | 15.030 | 14.830 | +0.080 | +0.54% | 21.82M | 30/05 | ||
Kardemir D | 28.780 | 29.420 | 28.440 | -0.220 | -0.76% | 35.87M | 30/05 | ||
Koc Holding | 249.00 | 253.75 | 248.50 | -1.75 | -0.70% | 10.86M | 30/05 | ||
Kontrolmatik Teknoloji | 209.00 | 211.70 | 202.20 | +4.90 | +2.40% | 4.31M | 30/05 | ||
Koza Altin | 21.54 | 21.84 | 21.32 | -0.08 | -0.37% | 48.68M | 30/05 | ||
Koza Anadolu | 50.400 | 51.100 | 49.240 | -0.250 | -0.49% | 10.73M | 30/05 | ||
Mia Teknoloji AS | 50.35 | 50.35 | 48.52 | +1.27 | +2.59% | 10.42M | 30/05 | ||
Migros | 474.00 | 478.50 | 465.00 | -3.50 | -0.73% | 1.49M | 30/05 | ||
ODAS Elektrik | 9.010 | 9.160 | 8.970 | -0.110 | -1.21% | 30.07M | 30/05 | ||
Oyak Cimento | 62.650 | 63.000 | 61.600 | +0.650 | +1.05% | 4.79M | 30/05 | ||
Pegasus Hava Tasimaciligi | 206.300 | 208.800 | 203.300 | +1.700 | +0.83% | 6.31M | 30/05 | ||
Petkim | 20.740 | 21.220 | 20.580 | -0.280 | -1.33% | 68.84M | 30/05 | ||
Sabanci Holding | 99.40 | 101.20 | 98.80 | -0.45 | -0.45% | 19.67M | 30/05 | ||
SASA Polyester | 45.900 | 45.960 | 44.880 | +0.740 | +1.64% | 27.46M | 30/05 | ||
Sisecam | 53.200 | 53.750 | 53.000 | +0.100 | +0.19% | 26.48M | 30/05 | ||
Smart Gunes Enerjisi Teknolojileri | 50.95 | 52.75 | 50.85 | -1.25 | -2.39% | 3.31M | 30/05 | ||
TAV Havalimanlar | 242.00 | 247.60 | 240.60 | +0.30 | +0.12% | 2.19M | 30/05 | ||
THY | 306.00 | 309.50 | 304.50 | 0.00 | 0.00% | 26.49M | 30/05 | ||
Tofas | 316.75 | 319.25 | 311.25 | -0.25 | -0.08% | 2.61M | 30/05 | ||
Tupras Turkiye | 182.90 | 187.50 | 182.70 | -2.90 | -1.56% | 18.77M | 30/05 | ||
Turk Telekom | 45.52 | 45.62 | 44.22 | +1.30 | +2.94% | 17.65M | 30/05 | ||
Turkcell Iletisim Hizmetleri AS | 95.75 | 96.45 | 91.70 | +4.15 | +4.53% | 35.06M | 30/05 | ||
Turkiye Halk Bk | 17.68 | 17.99 | 17.52 | -0.04 | -0.23% | 65.11M | 30/05 | ||
Turkiye Is Bankasi C | 15.880 | 16.060 | 15.710 | +0.360 | +2.32% | 411.15M | 30/05 | ||
Ulker Biskuvi | 138.30 | 140.50 | 133.50 | -5.10 | -3.56% | 12.59M | 30/05 | ||
Vestel | 86.500 | 86.950 | 85.350 | 0.000 | 0.00% | 3.82M | 30/05 | ||
Yapi ve Kredi Bankasi | 34.220 | 34.920 | 33.940 | -0.200 | -0.58% | 124.29M | 30/05 | ||
Zorlu Enerji | 5.720 | 5.940 | 5.700 | -0.170 | -2.89% | 187.29M | 30/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה