שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zorlu Enerji Elektrik Uretim AS | 6.37 | 6.40 | 6.45 | 6.33 | -0.47% | 116.92M | 6.37-0.47% | 14:02:27 | |
Turkiye Halk Bankasi | 17.41 | 16.99 | 17.49 | 16.79 | +2.47% | 84.69M | 17.41+2.47% | 14:02:09 | |
Akfen Gayrimenkul Yatirim Ortakligi AS | 2.34 | 2.30 | 2.37 | 2.29 | +1.74% | 67.99M | 2.34+1.74% | 14:02:06 | |
Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.54 | 4.63 | 4.80 | 4.52 | -1.94% | 50.39M | 4.54-1.94% | 14:02:16 | |
Dogan Sirketler Grubu Holding AS | 14.30 | 14.04 | 14.30 | 13.81 | +1.85% | 32.95M | 14.30+1.85% | 14:02:10 |
שם | מחיר |
---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15.85+1.44+9.99% |
KAYSE Kayseri Seker Fabrikasi AS | 35.14+1.80+5.40% |
VESBE Vestel Beyaz | 23.78+0.860+3.75% |
TURSG Turkiye Sigorta | 68.65+1.800+2.69% |
HALKB Turkiye Halk Bk | 17.41+0.42+2.47% |
שם | מחיר |
---|---|
KONYA Konya Cimento | 10,815.00-1,042.50-8.79% |
BRYAT Borusan Yatirim | 2,917.50-200.00-6.42% |
EGEEN Ege Endustri | 14,490.00-695.00-4.58% |
BRSAN Borusan Birlesik | 584.50-28.00-4.57% |
BFREN Bosch Fren | 913.00-44.00-4.60% |