שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Santander Chile | 42.82 | 42.85 | 43.05 | 42.70 | -0.07% | 176.99M | 42.82-0.07% | 08/05 | |
Banco De Chile (SN) | 106.98 | 107.70 | 107.33 | 106.12 | -0.67% | 78.15M | 106.98-0.67% | 08/05 | |
ENEL Americas SA | 89.30 | 89.70 | 91.99 | 89.30 | -0.78% | 55.5M | 89.30-0.78% | 02/05 | |
Vapores | 74.00 | 72.10 | 74.99 | 73.99 | -1.20% | 52.33M | 74.00-1.20% | 02/05 | |
Enel Chile SA | 55.66 | 55.15 | 56.39 | 55.50 | +0.41% | 36.11M | 55.66+0.41% | 07/05 |
שם | מחיר |
---|---|
PARAUCO Parq Arauco | 1,480.00+53.80+3.77% |
FALABELLA Falabella | 2,645.00+74.40+2.89% |
ECL Engie Energia Chile | 838.82+18.82+2.30% |
CENCOSUD Cencosud | 1,755.00+38.90+2.27% |
BCI Banco de Credito e Inversiones | 27,630.00+430.00+1.58% |
שם | מחיר |
---|---|
CMPC Empresas CMPC | 1,894.00-26.00-1.35% |
VAPORES Vapores | 74.00-0.90-1.20% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,262.20-37.80-1.15% |
SMU SMU | 178.99-2.010-1.11% |
SQMB Soquimich B | 44,450.00-460.00-1.02% |