אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,937.00 | 2,968.65 | 2,937.00 | -40.00 | -1.34% | 51.38K | 11:04:45 | ||
Airtel Africa | 120.99 | 121.30 | 120.30 | +0.79 | +0.66% | 296.93K | 11:05:19 | ||
Auto Trader Group Plc | 716.60 | 738.60 | 715.00 | -38.40 | -5.09% | 473.54K | 11:06:25 | ||
Aviva | 495.67 | 498.00 | 495.50 | -1.33 | -0.27% | 256.60K | 11:06:14 | ||
B&M European Value Retail SA | 539.80 | 546.40 | 539.80 | -4.80 | -0.88% | 200.16K | 11:06:43 | ||
Beazley Group | 676.00 | 683.50 | 675.50 | -3.50 | -0.52% | 97.96K | 11:06:10 | ||
ConvaTec Group | 252.20 | 253.60 | 250.20 | -3.20 | -1.25% | 926.94K | 11:06:10 | ||
Diploma Plc | 4,162.00 | 4,211.42 | 4,158.00 | -48.00 | -1.14% | 36.11K | 11:05:14 | ||
Endeavour Mining | 1,698.00 | 1,711.00 | 1,692.00 | -15.00 | -0.88% | 13.09K | 11:05:12 | ||
Entain | 755.60 | 765.00 | 755.00 | -8.60 | -1.13% | 50.96K | 11:06:24 | ||
F&C Invest | 1,043.74 | 1,056.00 | 1,043.12 | -4.26 | -0.41% | 34.17K | 11:03:44 | ||
Flutter Entertainment | 16,295.0 | 16,470.0 | 16,200.0 | -300.0 | -1.81% | 28.85K | 11:06:04 | ||
Frasers | 825.00 | 837.50 | 824.50 | -4.00 | -0.48% | 11.79K | 11:04:30 | ||
GSK plc | 1,766.00 | 1,779.50 | 1,766.00 | -17.50 | -0.98% | 571.49K | 11:06:50 | ||
HALEON | 331.30 | 331.60 | 326.80 | -1.10 | -0.33% | 11.57M | 11:06:39 | ||
Howden join | 922.50 | 930.50 | 921.50 | -8.00 | -0.86% | 39.61K | 11:05:35 | ||
HSBC | 694.70 | 703.20 | 693.10 | -1.80 | -0.26% | 4.36M | 11:06:38 | ||
IMI PLC | 1,863.00 | 1,879.00 | 1,862.00 | -19.00 | -1.01% | 20.63K | 11:06:41 | ||
Intermediate Capital Group | 2,254.00 | 2,281.40 | 2,254.00 | -30.00 | -1.31% | 25.69K | 11:04:35 | ||
Intertek | 4,922.0 | 4,938.0 | 4,916.0 | -16.0 | -0.32% | 10.38K | 11:02:24 | ||
JD Sports Fashion | 124.15 | 126.15 | 123.95 | -1.30 | -1.04% | 470.75K | 11:05:58 | ||
Land Securities | 676.50 | 690.00 | 676.00 | -13.50 | -1.96% | 147.43K | 11:05:02 | ||
Legal & General | 251.40 | 254.50 | 251.40 | -3.30 | -1.30% | 1.55M | 11:06:44 | ||
Lloyds Banking | 55.08 | 55.52 | 54.96 | +0.06 | +0.11% | 17.75M | 11:06:46 | ||
London Stock Exchange | 9,254.0 | 9,262.0 | 9,220.0 | +24.0 | +0.26% | 44.08K | 11:06:00 | ||
M&G | 207.30 | 208.10 | 206.75 | -0.10 | -0.05% | 637.52K | 11:06:14 | ||
Marks & Spencer | 277.01 | 279.00 | 276.80 | -1.39 | -0.50% | 183.71K | 11:06:33 | ||
Melrose Industries | 613.00 | 617.40 | 612.80 | -5.20 | -0.84% | 111.83K | 11:06:27 | ||
National Grid | 1,141.00 | 1,143.00 | 1,139.74 | -1.50 | -0.13% | 293.54K | 11:06:10 | ||
NatWest Group | 325.60 | 327.53 | 325.40 | -0.80 | -0.25% | 752.36K | 11:06:18 | ||
Next | 9,388.0 | 9,412.0 | 9,362.0 | -4.0 | -0.04% | 7.51K | 11:06:36 | ||
Ocado Group | 357.32 | 359.20 | 354.80 | -2.68 | -0.74% | 317.83K | 11:06:09 | ||
Pershing Square | 52.10 | 52.70 | 52.10 | 0.00 | 0.00% | 801.00 | 10:58:20 | ||
Persimmon | 1,455.5 | 1,468.0 | 1,455.5 | -21.0 | -1.42% | 32.66K | 11:05:26 | ||
Prudential | 830.42 | 839.00 | 824.80 | +3.02 | +0.36% | 521.41K | 11:06:29 | ||
Reckitt Benckiser | 4,603.0 | 4,617.0 | 4,595.0 | -15.0 | -0.33% | 58.63K | 11:05:56 | ||
Relx | 3,437.00 | 3,457.00 | 3,436.00 | -18.00 | -0.52% | 152.79K | 11:06:14 | ||
Rentokil Initial | 426.70 | 428.80 | 425.60 | -0.70 | -0.16% | 211.40K | 11:06:48 | ||
Rightmove | 543.80 | 548.80 | 542.00 | -6.60 | -1.20% | 117.52K | 11:05:57 | ||
Rio Tinto PLC | 5,712.0 | 5,738.0 | 5,658.0 | +63.0 | +1.11% | 356.03K | 11:06:49 | ||
RS PLC | 825.00 | 830.00 | 824.00 | -2.00 | -0.24% | 22.02K | 11:02:56 | ||
Schroders | 370.8 | 376.8 | 370.8 | -3.6 | -0.96% | 149.69K | 11:02:48 | ||
Scottish Mortgage Investment Trust | 892.00 | 895.00 | 890.20 | -2.60 | -0.29% | 138.38K | 11:04:54 | ||
Severn Trent | 2,655.0 | 2,660.0 | 2,628.0 | +31.0 | +1.18% | 32.73K | 11:06:46 | ||
Shell | 2,814.5 | 2,834.5 | 2,813.5 | -14.5 | -0.51% | 607.08K | 11:06:44 | ||
Smith & Nephew | 1,023.50 | 1,027.50 | 1,022.00 | -1.50 | -0.15% | 93.30K | 11:06:11 | ||
Smiths Group | 1,724.00 | 1,728.00 | 1,722.00 | -7.00 | -0.40% | 11.16K | 11:06:41 | ||
Smurfit Kappa Group | 3,792.9 | 3,810.0 | 3,788.0 | -15.1 | -0.40% | 9.13K | 11:04:58 | ||
Spirax-Sarco Engineering | 9,365.0 | 9,540.0 | 9,360.0 | -215.0 | -2.24% | 5.13K | 11:06:17 | ||
SSE | 1,852.12 | 1,862.50 | 1,850.50 | -11.38 | -0.61% | 156.61K | 11:06:43 | ||
St. James’s Place | 478.20 | 481.40 | 477.40 | -3.40 | -0.71% | 125.93K | 11:05:46 | ||
Taylor Wimpey | 148.28 | 149.00 | 147.83 | -0.63 | -0.42% | 525.22K | 11:06:44 | ||
Unite Group | 970.00 | 975.00 | 969.50 | -4.00 | -0.41% | 15.35K | 11:04:35 | ||
United Utilities | 1,109.50 | 1,111.50 | 1,094.50 | +12.50 | +1.14% | 97.21K | 11:05:48 | ||
Weir Group | 2,110.00 | 2,126.00 | 2,104.00 | -10.00 | -0.47% | 14.91K | 11:04:28 | ||
Whitbread | 3,115.0 | 3,125.0 | 3,087.0 | -4.0 | -0.13% | 22.80K | 11:06:41 | ||
אדמירל גרופ | 2,650.0 | 2,676.0 | 2,647.0 | -21.0 | -0.79% | 28.88K | 11:06:42 | ||
אימפריאל ברנדס | 1,993.50 | 1,999.50 | 1,990.00 | -0.50 | -0.03% | 103.80K | 11:05:50 | ||
אינטרנשיונטל קונסולידייטד גרופ | 177.79 | 179.15 | 177.00 | +0.84 | +0.47% | 1.33M | 11:06:42 | ||
אינפורמה | 844.60 | 850.60 | 844.60 | -3.00 | -0.35% | 88.87K | 11:02:43 | ||
אמריקן אירלינס גרופ | 2,615.5 | 2,644.0 | 2,607.0 | -13.5 | -0.51% | 343.07K | 11:06:49 | ||
אנטופגסטה | 2,276.00 | 2,303.00 | 2,271.00 | -8.00 | -0.35% | 101.41K | 11:05:53 | ||
אסוסייט בריטיש פוד | 2,742.0 | 2,751.2 | 2,739.0 | +4.0 | +0.15% | 27.90K | 11:04:49 | ||
אסטרהזניקה | 12,144.0 | 12,198.0 | 12,122.0 | -22.0 | -0.18% | 55.75K | 11:06:48 | ||
אקספריאן גרופ | 3,728.2 | 3,755.0 | 3,724.0 | -18.8 | -0.50% | 104.31K | 11:06:20 | ||
אשטיד גרופ | 5,870.8 | 6,012.0 | 5,870.8 | -165.2 | -2.74% | 46.56K | 11:06:35 | ||
בארראט דוולופמנטס | 518.00 | 520.80 | 516.00 | -1.40 | -0.27% | 390.46K | 11:05:09 | ||
בונזל | 3,060.0 | 3,064.0 | 3,040.0 | +16.0 | +0.53% | 18.78K | 11:03:14 | ||
בי אי אי מערכות | 1,355.50 | 1,363.50 | 1,354.00 | -8.50 | -0.62% | 187.55K | 11:06:33 | ||
בנק סטנדרט צ'רטרד | 491.45 | 492.75 | 490.00 | +2.15 | +0.44% | 1.82M | 11:06:47 | ||
בנק סטנדרט צ'רטרד | 785.80 | 787.20 | 783.20 | 0.00 | 0.00% | 440.03K | 11:06:23 | ||
ברברי גרופ | 1,148.0 | 1,162.0 | 1,138.2 | +8.0 | +0.70% | 250.69K | 11:06:30 | ||
בריטיש אמריקן טבקו | 2,494.0 | 2,496.0 | 2,485.0 | +8.0 | +0.32% | 182.03K | 11:06:37 | ||
בריטיש טלקום | 134.05 | 135.95 | 132.70 | +1.45 | +1.09% | 8.60M | 11:06:41 | ||
ברקלי | 5,300.0 | 5,325.0 | 5,295.0 | -20.0 | -0.38% | 4.49K | 11:04:32 | ||
ברקליס | 216.20 | 216.65 | 214.55 | +1.30 | +0.61% | 3.33M | 11:06:29 | ||
גלנקור | 492.35 | 496.85 | 491.15 | -0.65 | -0.13% | 2.74M | 11:06:41 | ||
די אס סמית' | 367.20 | 368.60 | 366.20 | -2.20 | -0.60% | 118.57K | 11:06:27 | ||
די.סי.סי | 5,942.2 | 6,030.0 | 5,942.2 | -92.8 | -1.54% | 4.86K | 11:06:32 | ||
דיאג'יו | 2,810.5 | 2,827.0 | 2,806.0 | -6.5 | -0.23% | 103.05K | 11:06:37 | ||
היקמה פרמסוטיקלס | 1,979.00 | 1,991.00 | 1,971.00 | -4.00 | -0.20% | 13.74K | 11:04:13 | ||
הלמה | 2,342.0 | 2,346.0 | 2,337.0 | -10.0 | -0.43% | 60.20K | 11:04:45 | ||
וו.פי.פי | 849.20 | 856.60 | 849.20 | -5.80 | -0.68% | 58.96K | 11:03:34 | ||
וודאפון | 78.200 | 78.780 | 77.760 | +0.680 | +0.88% | 6.74M | 11:06:44 | ||
טסקו | 308.06 | 308.20 | 305.83 | +1.36 | +0.44% | 1.01M | 11:06:47 | ||
Unilever | 4,300.0 | 4,305.0 | 4,289.0 | +20.0 | +0.47% | 195.44K | 11:06:14 | ||
מונדי | 1,596.00 | 1,602.50 | 1,593.50 | -5.00 | -0.31% | 85.14K | 11:03:19 | ||
סגרו | 930.20 | 936.40 | 929.00 | -9.80 | -1.04% | 72.42K | 11:06:29 | ||
סייג' גרופ | 1,095.50 | 1,099.00 | 1,075.53 | +11.00 | +1.01% | 439.87K | 11:06:36 | ||
סיינסבורי'ס | 282.20 | 284.40 | 282.00 | 0.00 | 0.00% | 431.25K | 11:06:14 | ||
סנטריקה | 146.20 | 147.85 | 146.10 | -0.20 | -0.14% | 1.07M | 11:06:41 | ||
פיניקס גרופ הולדינגס | 520.50 | 525.50 | 520.00 | -5.00 | -0.95% | 125.83K | 11:06:48 | ||
פירסון | 953.00 | 961.00 | 951.60 | -5.60 | -0.58% | 202.76K | 11:06:41 | ||
פרסנילו | 595.00 | 601.50 | 594.00 | 0.00 | 0.00% | 65.94K | 11:05:53 | ||
קבוצת המלונות אינטרקונטיננטל | 7,790.0 | 7,828.0 | 7,790.0 | -14.0 | -0.18% | 11.56K | 11:06:41 | ||
קוקה קולה | 2,786.5 | 2,794.0 | 2,782.0 | -11.5 | -0.41% | 38.98K | 11:04:27 | ||
קנגפישר | 261.70 | 263.00 | 260.70 | +0.10 | +0.04% | 377.14K | 11:06:12 | ||
קרודה אינטרנשיונל | 4,732.0 | 4,767.0 | 4,730.0 | -19.0 | -0.40% | 14.88K | 11:06:48 | ||
קרסצ'נט פוינט אנרג'י קורפ | 2,230.00 | 2,252.00 | 2,228.00 | -21.00 | -0.93% | 157.73K | 11:06:02 | ||
רולס-רויס | 414.40 | 420.50 | 414.00 | -6.00 | -1.43% | 1.85M | 11:06:44 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה