שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 13.21 | 13.11 | 13.25 | 13.12 | +0.76% | 3.01M | 13.21+0.76% | 18:53:37 | |
Wal Mart de Mexico SAB de CV | 68.05 | 66.50 | 68.09 | 66.21 | +2.33% | 4.33M | 68.05+2.33% | 19:48:13 | |
Kimberly-Clark de Mexico A | 35.67 | 35.75 | 35.97 | 35.66 | -0.22% | 2.48M | 35.67-0.22% | 19:47:28 | |
Gmexico | 103.79 | 101.77 | 104.80 | 101.58 | +1.98% | 587.88K | 103.79+1.98% | 18:53:37 | |
Financiero Banorte | 174.22 | 175.11 | 176.08 | 173.41 | -0.51% | 426.36K | 174.22-0.51% | 19:18:18 |
שם | מחיר |
---|---|
GFINBURO Grupo Financiero Inbursa | 50.32+1.290+2.63% |
WALMEX Wal Mart de Mexico | 68.05+1.550+2.33% |
GMEXICOB Gmexico | 103.79+2.020+1.98% |
OMAB OMA B | 182.39+3.630+2.03% |
FEMSAUBD Fomento Economico Mexicano UBD | 204.46+2.92+1.45% |
שם | מחיר |
---|---|
ORBIA Orbia Advance | 28.88-0.140-0.48% |
ELEKTRA Elektra | 1,103.00-2.96-0.27% |
KIMBERA Kimberly-Clark de Mexico A | 35.67-0.080-0.22% |
ALFAA Alfa A | 12.800.000.00% |
GRUMAB Gruma SAB de CV | 334.82-0.22-0.07% |