שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
IMI PLC | 1,875.00 | 1,882.00 | 1,879.00 | 1,861.00 | -0.37% | 436.35K | 1,875.00-0.37% | 14:11:48 | |
Bodycote PLC | 758.41 | 757.00 | 759.00 | 751.00 | +0.19% | 114.55K | 758.41+0.19% | 14:02:02 | |
Weir Group PLC | 2,112.00 | 2,120.00 | 2,126.00 | 2,100.00 | -0.38% | 90.12K | 2,112.00-0.38% | 14:09:24 | |
Rotork PLC | 334.00 | 336.00 | 336.20 | 332.00 | -0.60% | 88.97K | 334.00-0.60% | 14:10:38 | |
Spirax-Sarco Engineering PLC | 9,310.00 | 9,580.00 | 9,540.00 | 9,255.00 | -2.82% | 33.22K | 9,310.00-2.82% | 13:32:01 |
שם | מחיר |
---|---|
BOY Bodycote | 758.41+1.41+0.19% |
WEIR Weir Group | 2,112.00-8.00-0.38% |
IMI IMI PLC | 1,875.00-7.00-0.37% |
ROR Rotork | 334.00-2.00-0.60% |
HILS Hill & Smith Holdings Plc | 1,956.00-12.00-0.61% |
שם | מחיר |
---|---|
SPX Spirax-Sarco Engineering | 9,295.00-285.0-2.98% |
HILS Hill & Smith Holdings Plc | 1,956.00-12.00-0.61% |
ROR Rotork | 334.00-2.00-0.60% |
IMI IMI PLC | 1,875.00-7.00-0.37% |
WEIR Weir Group | 2,112.00-8.00-0.38% |