אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
232 | 238 | 230 | -1.69% | 104.5K | xx.xx | ||
70 | 70 | 70 | 0.00% | 0 | xx.xx | ||
695 | 695 | 695 | 0.00% | 0 | xx.xx | ||
2,120 | 2,130 | 2,090 | +0.95% | 177.4K | xx.xx | ||
202 | 202 | 202 | -3.81% | 291.3K | xx.xx | ||
178 | 180 | 177 | +0.56% | 61.2K | xx.xx | ||
595 | 600 | 585 | -0.83% | 1.15M | xx.xx | ||
4,700 | 4,700 | 4,600 | -0.21% | 9K | xx.xx | ||
720 | 730 | 720 | -1.37% | 240.6K | xx.xx | ||
4,340 | 4,360 | 4,290 | -0.23% | 43.04M | xx.xx | ||
22 | 22 | 22 | -8.33% | 1.72M | xx.xx | ||
13 | 13 | 13 | 0.00% | 3.7K | xx.xx | ||
80 | 81 | 79 | 0.00% | 987.1K | xx.xx | ||
436 | 436 | 436 | 0.00% | 0 | xx.xx | ||
6,175 | 6,275 | 6,150 | -1.20% | 216K | xx.xx | ||
8 | 8 | 8 | 0.00% | 130.1K | xx.xx | ||
10 | 10 | 10 | +11.11% | 850.2K | xx.xx | ||
24 | 24 | 24 | -7.69% | 4.8K | xx.xx | ||
268 | 268 | 258 | +1.52% | 31.14M | xx.xx | ||
3,300 | 3,320 | 3,300 | -1.20% | 7.6K | xx.xx | ||
11 | 11 | 11 | -8.33% | 348.5K | xx.xx | ||
376 | 380 | 370 | -0.53% | 507.8K | xx.xx | ||
118 | 123 | 117 | -0.84% | 264.9K | xx.xx | ||
22 | 22 | 22 | -8.33% | 9.2M | xx.xx | ||
4 | 5 | 4 | -20.00% | 130K | xx.xx | ||
352 | 354 | 350 | -0.56% | 3.7M | xx.xx | ||
80 | 81 | 80 | -36.00% | 32.6K | xx.xx | ||
50 | 52 | 50 | 0.00% | 0 | xx.xx | ||
22,025 | 22,075 | 21,850 | +0.80% | 2.94M | xx.xx | ||
177 | 188 | 177 | -1.67% | 65.4K | xx.xx | ||
454 | 454 | 454 | 0.00% | 400 | xx.xx | ||
480 | 480 | 480 | 0.00% | 200 | xx.xx | ||
460 | 464 | 460 | -0.86% | 18.4K | xx.xx | ||
7 | 7 | 7 | 0.00% | 10K | xx.xx | ||
356 | 358 | 346 | +1.71% | 4.32M | xx.xx | ||
330 | 380 | 304 | -18.32% | 67.4K | xx.xx | ||
149 | 149 | 149 | -0.67% | 200 | xx.xx | ||
1,025 | 1,025 | 1,010 | +6.22% | 2.4K | xx.xx | ||
875 | 875 | 840 | +2.34% | 23.71M | xx.xx | ||
520 | 520 | 510 | +0.97% | 2.88M | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
296 | 308 | 296 | -1.99% | 38K | xx.xx | ||
143 | 145 | 138 | +2.14% | 351.8K | xx.xx | ||
432 | 440 | 432 | -6.49% | 1.5K | xx.xx | ||
388 | 392 | 372 | +0.52% | 4.5K | xx.xx | ||
336 | 350 | 334 | +158.46% | 58.3K | xx.xx | ||
8 | 8 | 7 | 0.00% | 2.46M | xx.xx | ||
710 | 710 | 710 | 0.00% | 1.2K | xx.xx | ||
24 | 25 | 24 | -4.00% | 7.4K | xx.xx | ||
144 | 144 | 144 | -9.43% | 10.53M | xx.xx | ||
246 | 248 | 242 | +36.67% | 987K | xx.xx | ||
50 | 50 | 50 | 0.00% | 60.8K | xx.xx | ||
139 | 139 | 136 | +0.72% | 306.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1K | xx.xx | ||
22.00 | 22.00 | 22.00 | -8.33% | 1.7K | xx.xx | ||
138.00 | 140.00 | 136.00 | +15.00% | 29.06M | xx.xx | ||
22.00 | 22.00 | 22.00 | -8.33% | 3.4K | xx.xx | ||
173.00 | 173.00 | 163.00 | +3.59% | 222.61M | xx.xx | ||
101.00 | 101.00 | 100.00 | -19.20% | 3.3K | xx.xx | ||
59.00 | 59.00 | 57.00 | +3.51% | 94.7K | xx.xx | ||
79.00 | 81.00 | 77.00 | -2.47% | 1.71M | xx.xx | ||
148.00 | 168.00 | 140.00 | -11.38% | 22.06M | xx.xx | ||
416.00 | 420.00 | 410.00 | -0.95% | 9.73M | xx.xx | ||
119.00 | 134.00 | 115.00 | -0.83% | 14.87M | xx.xx |