אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
600 | 660 | 600 | -0.83% | 10.3K | xx.xx | ||
60 | 60 | 55 | 0.00% | 0 | xx.xx | ||
400 | 400 | 358 | 0.00% | 0 | xx.xx | ||
141 | 155 | 131 | -7.24% | 1.47M | xx.xx | ||
500 | 500 | 500 | 0.00% | 45.5K | xx.xx | ||
845 | 895 | 845 | +0.60% | 234.3K | xx.xx | ||
66 | 67 | 66 | -1.49% | 33.4K | xx.xx | ||
85 | 88 | 79 | -1.16% | 1.55M | xx.xx | ||
1,210 | 1,260 | 1,205 | -3.59% | 48.92M | xx.xx | ||
600 | 605 | 600 | +4.35% | 153.9K | xx.xx | ||
950 | 995 | 950 | -3.06% | 112.89M | xx.xx | ||
610 | 610 | 605 | 0.00% | 0 | xx.xx | ||
416 | 418 | 416 | 0.00% | 0 | xx.xx | ||
135 | 135 | 127 | +0.75% | 233.21M | xx.xx | ||
486 | 490 | 472 | +1.67% | 19.6K | xx.xx | ||
8,575 | 8,700 | 8,500 | -0.87% | 17.31M | xx.xx | ||
1,075 | 1,075 | 1,060 | +0.47% | 63.6K | xx.xx | ||
382 | 386 | 382 | -1.04% | 26.7K | xx.xx | ||
220 | 222 | 220 | 0.00% | 242.9K | xx.xx | ||
70 | 77 | 70 | 0.00% | 0 | xx.xx | ||
5,500 | 5,500 | 5,500 | 0.00% | 0 | xx.xx | ||
100 | 101 | 100 | 0.00% | 13.7K | xx.xx | ||
1,160 | 1,160 | 1,160 | -2.11% | 36.8K | xx.xx | ||
8,675 | 8,850 | 8,500 | -0.86% | 2.05M | xx.xx | ||
183 | 189 | 174 | -0.54% | 69.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 4.8K | xx.xx | ||
7,200 | 7,475 | 7,175 | -2.70% | 4.73M | xx.xx | ||
128 | 128 | 128 | -4.48% | 1.5K | xx.xx | ||
535 | 545 | 530 | -0.93% | 29.6K | xx.xx | ||
139 | 141 | 136 | +0.72% | 77.01M | xx.xx | ||
1,700 | 1,700 | 1,650 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
87 | 88 | 86 | -1.14% | 1.04M | xx.xx | ||
940 | 970 | 940 | -1.05% | 63.1K | xx.xx | ||
80 | 87 | 75 | -4.76% | 2.66M | xx.xx | ||
254 | 298 | 254 | -2.31% | 118.1K | xx.xx | ||
105 | 109 | 100 | -0.94% | 616.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 500 | xx.xx | ||
93 | 95 | 93 | -1.06% | 422.4K | xx.xx | ||
204 | 210 | 202 | -2.86% | 839.5K | xx.xx | ||
3,440 | 3,700 | 3,420 | -6.01% | 38.43M | xx.xx | ||
93 | 95 | 88 | -2.11% | 563.2K | xx.xx | ||
278 | 282 | 278 | -0.71% | 1.88M | xx.xx | ||
282 | 286 | 278 | -91.94% | 96.3K | xx.xx | ||
775 | 845 | 760 | -2.52% | 49.85M | xx.xx | ||
815 | 850 | 810 | -2.40% | 16.56M | xx.xx | ||
18 | 18 | 18 | -10.00% | 20.2K | xx.xx | ||
8,400 | 8,575 | 8,300 | -1.18% | 1.72M | xx.xx | ||
460 | 460 | 460 | 0.00% | 0 | xx.xx | ||
330 | 342 | 322 | +1.23% | 26.1K | xx.xx | ||
4,050 | 4,190 | 4,030 | -1.46% | 15.55M | xx.xx | ||
62 | 67 | 62 | -3.13% | 3.86M | xx.xx | ||
171 | 171 | 171 | -10.00% | 800 | xx.xx | ||
7,825 | 8,025 | 7,650 | -2.49% | 10.9K | xx.xx | ||
850 | 855 | 835 | -93.97% | 11.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
1,075 | 1,165 | 1,075 | 0.00% | 0 | xx.xx | ||
322 | 330 | 320 | -1.23% | 50.7K | xx.xx | ||
112 | 114 | 109 | +1.82% | 13.8K | xx.xx | ||
320 | 332 | 320 | -3.61% | 13.5K | xx.xx | ||
2,270 | 2,390 | 2,270 | -4.22% | 30.31M | xx.xx | ||
14 | 14 | 13 | +7.69% | 1.7M | xx.xx | ||
10 | 10 | 10 | 0.00% | 3.37M | xx.xx | ||
1,765 | 1,780 | 1,760 | -0.56% | 230.6K | xx.xx | ||
91 | 99 | 90 | -7.14% | 9.69M | xx.xx | ||
204 | 218 | 204 | 0.00% | 349.5K | xx.xx | ||
189 | 191 | 187 | -68.50% | 252.6K | xx.xx | ||
12 | 12 | 10 | +9.09% | 7.21M | xx.xx | ||
438 | 450 | 436 | -1.35% | 904.3K | xx.xx | ||
2,300 | 2,300 | 2,300 | 0.00% | 0 | xx.xx | ||
119 | 121 | 118 | 0.00% | 0 | xx.xx | ||
18 | 18 | 18 | -10.00% | 50.9K | xx.xx | ||
264 | 276 | 250 | -2.94% | 69K | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
18 | 18 | 18 | 0.00% | 0 | xx.xx | ||
183 | 187 | 182 | -2.14% | 234.5K | xx.xx | ||
418 | 418 | 418 | 0.00% | 20.1K | xx.xx | ||
62 | 63 | 62 | 0.00% | 639.2K | xx.xx | ||
51 | 51 | 50 | 0.00% | 0 | xx.xx | ||
18 | 18 | 18 | +5.88% | 91.3K | xx.xx | ||
815 | 815 | 700 | +85.23% | 18.8K | xx.xx | ||
195 | 200 | 195 | -1.52% | 300 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
615 | 650 | 585 | -5.38% | 645.9K | xx.xx | ||
7 | 7 | 6 | -93.64% | 36.8K | xx.xx | ||
1,500 | 1,500 | 1,470 | +2.04% | 26.9K | xx.xx | ||
18 | 18 | 18 | -10.00% | 257.1K | xx.xx | ||
18 | 18 | 18 | -10.00% | 627.1K | xx.xx | ||
258 | 262 | 242 | -0.77% | 9.14M | xx.xx | ||
185 | 210 | 183 | -6.57% | 65.18M | xx.xx | ||
155 | 155 | 153 | -1.27% | 2.77M | xx.xx | ||
1,020 | 1,035 | 990 | 0.00% | 24.4M | xx.xx | ||
264 | 268 | 262 | -2.22% | 916.1K | xx.xx | ||
540 | 550 | 535 | +0.93% | 12.46M | xx.xx | ||
70.00 | 76.00 | 70.00 | -4.11% | 1.45M | xx.xx | ||
18.00 | 18.00 | 18.00 | -10.00% | 998.9K | xx.xx | ||
590.00 | 600.00 | 585.00 | +0.85% | 2.56M | xx.xx | ||
121.00 | 132.00 | 115.00 | -7.63% | 5.15M | xx.xx | ||
980.00 | 980.00 | 960.00 | 0.00% | 12.71M | xx.xx | ||
565.00 | 605.00 | 560.00 | -4.24% | 50.3M | xx.xx | ||
12,100.00 | 12,200.00 | 11,800.00 | +2.33% | 30.64M | xx.xx | ||
164.00 | 172.00 | 156.00 | -2.38% | 64.73M | xx.xx | ||
645.00 | 670.00 | 640.00 | -3.73% | 15.76M | xx.xx | ||
53.00 | 54.00 | 52.00 | 0.00% | 1.65M | xx.xx | ||
85.00 | 88.00 | 85.00 | -3.41% | 44.34M | xx.xx | ||
37.00 | 37.00 | 37.00 | -9.76% | 1.13M | xx.xx | ||
89.00 | 103.00 | 89.00 | -12.75% | 81.49M | xx.xx |