שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Santander Chile | 42.85 | 42.85 | 42.92 | 42.31 | +0.42% | 161.2M | 42.85+0.42% | 07/05 | |
Banco De Chile (SN) | 106.98 | 107.70 | 107.33 | 106.12 | -0.67% | 78.15M | 106.98-0.67% | 08/05 | |
Enel Chile SA | 57.34 | 55.66 | 57.34 | 55.80 | +3.02% | 60.23M | 57.34+3.02% | 08/05 | |
Vapores | 74.00 | 73.00 | 74.99 | 73.99 | -1.20% | 52.33M | 74.00-1.20% | 02/05 | |
Norte Grande | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 18.32M | 9.400.00% | 03/05 |
שם | מחיר |
---|---|
RIPLEY Ripley Corp | 228.00+16.37+7.74% |
FALABELLA Falabella | 2,775.00+130.00+4.91% |
ANTARCHILE Antar Chile | 7,600.00+336.96+4.64% |
PARAUCO Parq Arauco | 1,480.00+53.80+3.77% |
SONDA Sonda | 438.97+14.62+3.45% |
שם | מחיר |
---|---|
SK Sigdo Koppers | 1,118.80-43.20-3.72% |
BCI Banco de Credito e Inversiones | 27,050.00-1,044.00-3.72% |
SALMOCAM Salmones Camanchaca | 2,718.60-96.80-3.44% |
CAMANCHACA Pes Camanchaca | 39.40-0.98-2.43% |
CENCOSHOPP Cencosud Shopping | 1,440.00-32.00-2.17% |