אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,810 | 3,860 | 3,780 | +20 | +0.53% | 4.71M | 12:09:42 | ||
Ace Hardware | 800 | 810 | 775 | 0 | 0.00% | 93.99M | 12:14:40 | ||
Ace Oldfields PT | 53 | 54 | 52 | 0 | 0.00% | 1.52M | 12:14:56 | ||
Acset Indonusa | 111 | 113 | 111 | -1 | -0.89% | 340.80K | 12:00:00 | ||
Adaro Energy | 2,920 | 2,920 | 2,850 | +40 | +1.39% | 31.39M | 12:14:41 | ||
Adaro Minerals Indonesia Tbk PT | 1,370 | 1,375 | 1,340 | +30 | +2.24% | 25.62M | 12:11:56 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 78.90K | 12:00:00 | ||
Adhi Kartiko Pratama Tbk PT | 690.00 | 710.00 | 685.00 | 0.00 | 0.00% | 15.60M | 12:11:51 | ||
Adhi Karya Persero | 224 | 228 | 222 | -2 | -0.88% | 7.42M | 12:11:05 | ||
Adi Sarana Armada | 790 | 805 | 785 | -10 | -1.25% | 4.91M | 12:14:23 | ||
Adira Dinamika | 13,050 | 13,275 | 12,525 | +50 | +0.38% | 171.60K | 12:02:37 | ||
Aesler Gr | 218 | 236 | 208 | -4 | -1.80% | 97.00K | 09:34:07 | ||
Agro Bahari Nusantara PT Tbk | 50.00 | 53.00 | 50.00 | -2.00 | -3.85% | 377.20K | 12:09:56 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 09:37:41 | ||
Agung Menjangan Mas Tbk PT | 22.00 | 22.00 | 21.00 | -78.00 | -78.00% | 82.80K | 11:44:14 | ||
Agung Podomoro | 116 | 117 | 115 | 0 | 0.00% | 1.55M | 12:11:28 | ||
Agung Semesta Sejahtera Tbk PT | 5 | 5 | 5 | 0 | 0.00% | 1.37M | 12:14:27 | ||
AirAsia Indonesia Tbk PT | 61 | 62 | 61 | -1 | -1.61% | 284.90K | 12:03:15 | ||
Akasha Wira | 10,050 | 10,100 | 10,050 | +50 | +0.50% | 4.80K | 12:00:00 | ||
Akr Corporindo | 1,595 | 1,600 | 1,565 | +25 | +1.59% | 21.67M | 12:13:14 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 346 | 350 | 346 | -4 | -1.14% | 17.30K | 12:00:00 | ||
Alam Sutera Realty | 136 | 139 | 136 | -2 | -1.45% | 2.64M | 12:10:26 | ||
Alfa Energi Investama | 98 | 102 | 91 | -2 | -2.00% | 3.10M | 12:09:23 | ||
Alkindo Naratama | 850 | 850 | 835 | +15 | +1.80% | 28.40K | 12:00:00 | ||
Alumindo | 69 | 69 | 69 | 0 | 0.00% | 0 | 21/05 | ||
Aman Agrindo Tbk PT | 560.00 | 585.00 | 540.00 | +10.00 | +1.82% | 17.07M | 12:12:55 | ||
Amman Mineral Internasional Tbk PT | 10,550.00 | 10,750.00 | 10,475.00 | +50.00 | +0.48% | 21.41M | 12:14:27 | ||
Anabatic Technologies Tbk | 366 | 366 | 360 | +4 | +1.10% | 61.90K | 12:05:22 | ||
Ancara Logistics Indonesia PT Tbk | 356.00 | 368.00 | 352.00 | 0.00 | 0.00% | 4.98M | 12:12:21 | ||
Ancora Indonesia | 97 | 99 | 96 | +1 | +1.04% | 2.43M | 12:06:32 | ||
Andalan Perkasa Abadi Tbk PT | 12 | 13 | 12 | -1 | -7.69% | 33.70K | 12:06:41 | ||
Andalan Sakti | 204 | 206 | 197 | +4 | +2.00% | 4.45M | 12:03:18 | ||
Andira Agro | 5 | 5 | 4 | +1 | +25.00% | 7.68M | 12:06:36 | ||
Aneka Tambang Persero | 1,525 | 1,580 | 1,520 | -40 | -2.56% | 42.18M | 12:14:37 | ||
Anugerah Kagum Karya | 9 | 10 | 9 | 0 | 0.00% | 216.60K | 12:01:00 | ||
Anugerah Spareparts Sejahtera PT | 47.00 | 49.00 | 46.00 | -53.00 | -53.00% | 19.69M | 11:49:12 | ||
Apexindo Pratama Duta | 153 | 160 | 152 | -2 | -1.29% | 1.33M | 12:14:44 | ||
Archi Indonesia Tbk PT | 302 | 310 | 292 | -4 | -1.31% | 11.43M | 12:05:39 | ||
Argha Karya Prima Ind | 615 | 675 | 570 | +30 | +5.13% | 10.70K | 10:30:49 | ||
Argo Pantes Tbk | 970 | 970 | 970 | 0 | 0.00% | 18.30K | 12:06:46 | ||
Arita Prima Indonesia | 180 | 186 | 180 | 0 | 0.00% | 22.40K | 10:59:59 | ||
Arkadia Digital | 10 | 10 | 10 | 0 | 0.00% | 231.80K | 12:00:00 | ||
Arkha Jayanti | 8 | 9 | 8 | -228 | -96.61% | 823.90K | 12:00:00 | ||
Arkora Hydro Tbk PtT | 855.00 | 865.00 | 840.00 | +15.00 | +1.79% | 456.40K | 12:08:06 | ||
Armada Berjaya | 98 | 103 | 97 | -4 | -3.92% | 1.92M | 12:07:32 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 118.00 | 121.00 | 110.00 | -1.00 | -0.84% | 248.70K | 12:02:16 | ||
Artha Mahiya Investama Tbk PT | 406 | 406 | 402 | +4 | +1.00% | 20.00K | 12:00:00 | ||
Arthavest | 2,550 | 2,550 | 2,550 | -30 | -1.16% | 36.50K | 12:00:00 | ||
Arwana Citramulia | 655 | 655 | 640 | +5 | +0.77% | 1.23M | 12:00:00 | ||
Asahimas Flat Glass | 4,830 | 4,840 | 4,700 | -10 | -0.21% | 29.50K | 12:00:00 | ||
Ashmore Asset | 915 | 940 | 905 | -25 | -2.66% | 7.10K | 10:20:18 | ||
Asia Pacific Fibers | 20 | 20 | 20 | +1 | +5.26% | 315.30K | 10:55:01 | ||
Asia Pacific Investama Tbk PT | 39 | 42 | 39 | 0 | 0.00% | 0 | 21/05 | ||
Asia Sejahtera Mina | 96 | 96 | 96 | 0 | 0.00% | 83.80K | 06:55:01 | ||
Asiaplast Industries | 580 | 610 | 580 | -30 | -4.92% | 13.50K | 11:23:14 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 241.40K | 12:11:16 | ||
Astra Agro Lestari | 6,175 | 6,175 | 6,075 | +75 | +1.23% | 474.10K | 12:13:31 | ||
Astra Graphia | 765 | 770 | 760 | +5 | +0.66% | 505.40K | 12:06:14 | ||
Astra International | 4,710 | 4,730 | 4,700 | +10 | +0.21% | 25.93M | 12:12:35 | ||
Astra Otoparts | 1,985 | 2,010 | 1,965 | +5 | +0.25% | 2.27M | 12:14:43 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 79 | 81 | 61 | +18 | +29.51% | 363.90M | 12:14:18 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 795 | 795 | 795 | -25 | -3.05% | 0.10K | 05:17:32 | ||
Asuransi Dayin Mitra | 464 | 468 | 464 | -2 | -0.43% | 67.90K | 12:00:00 | ||
Asuransi Jasa Tania | 119 | 120 | 117 | -1 | -0.83% | 538.50K | 12:10:54 | ||
Asuransi Jiwa Sinarmas | 6,050 | 6,050 | 6,050 | +0 | +0.00% | 0 | 20/05 | ||
Asuransi Jiwa Syariah | 55 | 56 | 55 | -85 | -60.71% | 793.10K | 12:00:00 | ||
Asuransi Kresna Mitra | 14 | 15 | 14 | -1 | -6.67% | 206.90K | 12:03:02 | ||
Asuransi Ramayana | 388 | 390 | 388 | +1 | +0.13% | 5.00K | 12:00:00 | ||
Asuransi Tugu Pratama | 1,085 | 1,095 | 1,085 | -5 | -0.46% | 946.00K | 12:09:36 | ||
Ateliers Mecaniques D’Indonesie | 156 | 156 | 154 | +2 | +1.30% | 5.20K | 11:47:49 | ||
Atlantis Subsea Indonesia Tbk PT | 68.00 | 68.00 | 55.00 | +2.00 | +3.03% | 349.77M | 12:14:56 | ||
Atlas Resources | 290 | 290 | 282 | -1210 | -80.67% | 54.10K | 12:00:00 | ||
Austindo Nusantara Jaya | 675 | 680 | 670 | 0 | 0.00% | 193.00K | 12:00:00 | ||
Autopedia Sukses Lestari Tbk PT | 92 | 95 | 92 | -1 | -1.08% | 13.84M | 12:14:04 | ||
Avia Avian PT Tbk | 510 | 510 | 498 | +10 | +2.00% | 23.35M | 12:14:13 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 25.10K | 10:40:42 | ||
Bakrie Sumatera | 84 | 84 | 84 | 0 | 0.00% | 56.30K | 12:00:00 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bakrieland | 10 | 10 | 10 | +1 | +11.11% | 36.45M | 12:02:55 | ||
Bali Bintang Sejahtera | 105 | 105 | 103 | +2 | +1.94% | 1.78M | 12:00:00 | ||
Bali Towerindo Sentra | 1,080 | 1,080 | 1,025 | +10 | +0.93% | 14.00K | 12:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.30K | 10:45:23 | ||
Bank Agris | 60 | 61 | 60 | -1 | -1.64% | 1.74M | 12:14:27 | ||
Bank Amar Indonesia | 250 | 254 | 250 | 0 | 0.00% | 713.20K | 11:49:56 | ||
Bank Artha Graha | 65 | 68 | 64 | 0 | 0.00% | 5.99M | 12:02:07 | ||
Bank Artos Indonesia | 2,390 | 2,430 | 2,340 | +40 | +1.70% | 20.30M | 12:13:39 | ||
Bank Bisnis | 4,500 | 4,500 | 4,500 | 0 | 0.00% | 0.20K | 10:40:25 | ||
Bank Bukopin | 63 | 66 | 62 | 0 | 0.00% | 90.06M | 12:14:35 | ||
Bank Bumi Arta | 605 | 640 | 605 | -10 | -1.63% | 481.90K | 12:00:00 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0.76% | 646.50K | 12:00:00 | ||
Bank Central Asia | 9,425 | 9,575 | 9,325 | +50 | +0.53% | 121.71M | 12:14:47 | ||
Bank Cimb Niaga | 1,840 | 1,850 | 1,825 | +15 | +0.82% | 4.35M | 12:13:21 | ||
Bank Danamon | 2,660 | 2,680 | 2,650 | -10 | -0.37% | 612.80K | 12:14:34 | ||
Bank Dinar Indonesia | 94 | 99 | 93 | +1 | +1.08% | 13.06M | 12:10:39 | ||
Bank Ganesha Tbk PT | 67 | 70 | 66 | -1 | -1.47% | 27.85M | 12:14:49 | ||
Bank Harda Internasional Tbk PT | 955 | 980 | 900 | +55 | +6.11% | 2.99M | 12:12:58 | ||
Bank Ina Perdana | 4,200 | 4,200 | 4,090 | +110 | +2.69% | 176.30K | 12:00:00 | ||
Bank JTrust Indonesia Tbk PT | 95 | 96 | 94 | -1 | -1.04% | 219.80K | 12:12:15 | ||
Bank Mandiri Persero | 6,050 | 6,150 | 5,950 | +25 | +0.41% | 171.68M | 12:14:53 | ||
Bank Maspion Indonesia | 530 | 570 | 510 | +30 | +6.00% | 28.80K | 11:44:12 | ||
Bank Mayapada | 324 | 336 | 312 | +10 | +3.18% | 22.52M | 12:14:09 | ||
Bank Maybank Indonesia | 230 | 232 | 228 | 0 | 0.00% | 348.30K | 12:10:48 | ||
Bank Mega | 5,100 | 5,125 | 5,100 | -25 | -0.49% | 3.90K | 11:25:41 | ||
Bank Mestika Dharma | 1,960 | 1,960 | 1,960 | 0 | 0.00% | 0 | 20/05 | ||
Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0.00% | 16.47M | 12:13:33 | ||
Bank Multiarta Sentosa PT | 3,300 | 3,300 | 3,300 | 0 | 0.00% | 0.20K | 05:32:42 | ||
Bank Nationalnobu | 710 | 715 | 700 | +5 | +0.71% | 220.90K | 12:05:47 | ||
Bank Negar | 4,760 | 4,800 | 4,720 | -10 | -0.21% | 60.86M | 12:11:26 | ||
Bank Net Indonesia Syariah Tbk PT | 920 | 930 | 900 | 0 | 0.00% | 5.67M | 12:05:56 | ||
Bank Ocbc Nisp | 1,270 | 1,270 | 1,230 | +35 | +2.83% | 3.35M | 12:13:35 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,090 | 1,115 | 1,080 | -5 | -0.46% | 3.24M | 12:12:33 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 247.40K | 12:08:06 | ||
Bank Pembangunan | 990 | 995 | 990 | 0 | 0.00% | 1.49M | 12:03:46 | ||
Bank Pembangunan | 24 | 24 | 24 | -1 | -4.00% | 11.72M | 12:14:48 | ||
Bank Pembangunan Timur | 570 | 575 | 565 | 0 | 0.00% | 18.81M | 12:14:55 | ||
Bank Permata | 905 | 910 | 900 | 0 | 0.00% | 15.60K | 12:12:21 | ||
Bank Qnb Indonesia | 60 | 60 | 60 | 0 | 0.00% | 6.00K | 12:00:00 | ||
Bank Rakyat | 266 | 280 | 252 | +16 | +6.40% | 148.82M | 12:14:54 | ||
Bank Rakyat Persero | 4,720 | 4,770 | 4,650 | +40 | +0.85% | 215.07M | 12:14:46 | ||
Bank Sinarmas | 870 | 875 | 870 | 0 | 0.00% | 8.60K | 12:00:00 | ||
Bank Syariah Indonesia | 2,330 | 2,410 | 2,310 | -30 | -1.27% | 50.98M | 12:14:21 | ||
Bank Tabungan | 2,420 | 2,430 | 2,370 | -10 | -0.41% | 20.20K | 12:00:00 | ||
Bank Tabungan Negara | 1,235 | 1,255 | 1,230 | -5 | -0.40% | 22.63M | 12:14:27 | ||
Bank Tabungan Pensiunan | 1,195 | 1,235 | 1,190 | -15 | -1.24% | 4.76M | 12:12:54 | ||
Bank Victoria | 77 | 83 | 76 | +1 | +1.32% | 47.15M | 12:06:38 | ||
Bank Windu | 67 | 68 | 67 | -1 | -1.47% | 1.03M | 12:07:37 | ||
Bank Woori Indonesia | 505 | 505 | 498 | +9 | +1.81% | 25.30K | 12:02:53 | ||
Bank Yudha Bhakti | 278 | 284 | 236 | +46 | +19.83% | 353.83M | 12:14:32 | ||
Baramulti Suksessarana | 3,850 | 3,880 | 3,840 | 0 | 0.00% | 352.00K | 12:08:49 | ||
Barito Pacific | 1,185 | 1,290 | 1,180 | -80 | -6.32% | 270.74M | 12:14:22 | ||
Barito Renewables Energy PT Tbk | 11,250.00 | 11,450.00 | 11,025.00 | +100.00 | +0.90% | 14.43M | 12:14:48 | ||
Batavia Prosperindo Int | 530 | 530 | 530 | 0 | 0.00% | 804.80K | 12:04:23 | ||
Batavia Prosperindo Trans | 84 | 88 | 83 | 0 | 0.00% | 629.20K | 12:05:19 | ||
Batulicin Nusantara | 157 | 163 | 156 | -5 | -3.09% | 304.20K | 12:12:08 | ||
Bayan Resources | 18,650 | 18,725 | 18,600 | -75 | -0.40% | 63.70K | 12:00:00 | ||
Bayu Buana | 1,355 | 1,370 | 1,330 | -3145 | -69.89% | 96.70K | 12:00:00 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 1.30K | 11:47:33 | ||
Bekasi Fajar | 107 | 109 | 105 | 0 | 0.00% | 11.16M | 12:08:03 | ||
Berdikari Pondasi | 525.00 | 530.00 | 520.00 | 0.00 | 0.00% | 24.18M | 12:07:13 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 20.20K | 11:27:42 | ||
Berkah Prima Perkasa | 340 | 344 | 340 | 0 | 0.00% | 17.60K | 10:57:46 | ||
Berlian Laju Tanker Tbk PT | 20 | 20 | 20 | 0 | 0.00% | 12.63M | 10:55:01 | ||
Berlina | 715 | 715 | 715 | 0 | 0.00% | 0.10K | 07:37:26 | ||
Bersama Mencapai Puncak PT Tbk | 76.00 | 78.00 | 76.00 | -1.00 | -1.30% | 1.27M | 12:12:10 | ||
Bersama Zatta Jaya Tbk PT | 12.00 | 13.00 | 12.00 | 0.00 | 0.00% | 8.04M | 12:05:14 | ||
Betonjaya Manunggal | 418 | 420 | 418 | +4 | +0.97% | 0.70K | 07:14:45 | ||
BFI Finance | 1,070 | 1,075 | 1,060 | +10 | +0.94% | 25.80M | 12:11:29 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Bhuwanatala Indah | 24 | 25 | 24 | -851 | -97.26% | 21.10K | 12:00:00 | ||
Bima Sakti Pertiwi | 63 | 67 | 63 | -3 | -4.55% | 203.00K | 12:05:17 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 0 | 17/05 | ||
Bintang Mitra | 342 | 344 | 338 | +2 | +0.59% | 19.40K | 11:45:44 | ||
Bintang Oto Global | 870 | 880 | 860 | +5 | +0.58% | 165.12M | 11:49:08 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 144 | 137 | -2 | -1.41% | 82.03M | 12:05:45 | ||
Bisi International | 1,740 | 1,740 | 1,705 | +20 | +1.16% | 123.70K | 11:06:11 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7.40K | 12:00:00 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Blue Bird | 1,545 | 1,545 | 1,520 | +5 | +0.32% | 2.92M | 12:10:02 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Boston Furniture | 16 | 16 | 14 | +1 | +6.67% | 74.80K | 11:49:59 | ||
Buana Finance | 585 | 585 | 585 | +10 | +1.74% | 0.50K | 09:30:02 | ||
Buana Listya Tama | 136 | 145 | 129 | -3 | -2.16% | 189.49M | 12:14:56 | ||
Budi Starch & Sweetener | 266 | 270 | 262 | +4 | +1.53% | 219.80K | 11:49:38 | ||
Bukaka Teknik Utama | 1,015 | 1,015 | 1,005 | +425 | +72.03% | 3.50K | 12:00:00 | ||
Bukalapak.com PT | 130 | 133 | 128 | +2 | +1.56% | 213.09M | 12:14:12 | ||
Bukit Asam | 2,590 | 2,600 | 2,570 | +20 | +0.78% | 18.23M | 12:14:57 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 20.20K | 10:11:26 | ||
Bukit Uluwatu Villa | 55 | 57 | 55 | -1 | -1.79% | 131.00K | 11:49:26 | ||
Bumi Benowo | 118 | 119 | 108 | +3 | +2.61% | 133.80K | 12:00:00 | ||
Bumi Citra Permai | 50 | 51 | 50 | 0 | 0.00% | 1.62M | 12:00:00 | ||
Bumi Resources | 93 | 94 | 92 | +1 | +1.09% | 180.54M | 12:14:44 | ||
Bumi Resources Min | 150 | 153 | 149 | 0 | 0.00% | 60.85M | 12:14:57 | ||
Bumi Serpong Damai | 955 | 975 | 950 | +5 | +0.53% | 6.13M | 12:03:27 | ||
Bumi Teknokultura | 2 | 3 | 2 | -1 | -33.33% | 6.58M | 12:00:00 | ||
Bundamedik Tbk PT | 338 | 350 | 314 | +14 | +4.32% | 1.02M | 12:00:00 | ||
Buyung Poetra Sembada | 157 | 164 | 156 | +1 | +0.64% | 15.46M | 12:13:09 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 140 | 141 | 127 | +3 | +2.19% | 2.55M | 12:02:32 | ||
Cakra Buana Resources Energi PT Tbk | 33.00 | 33.00 | 33.00 | -3.00 | -8.33% | 296.90K | 12:00:00 | ||
Campina Ice Cream | 388 | 394 | 386 | -2 | -0.51% | 265.90K | 12:00:00 | ||
Capital Financial Ind | 496 | 496 | 486 | +366 | +281.54% | 514.40K | 12:00:00 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 47 | 48 | 47 | -1 | -2.08% | 0.60K | 12:14:58 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cardig Aero | 1,060 | 1,090 | 1,050 | -20 | -1.85% | 265.20K | 12:00:00 | ||
Carsurin Tbk PT | 106.00 | 110.00 | 100.00 | +5.00 | +4.95% | 39.30K | 11:43:52 | ||
Cashlez World | 83 | 83 | 83 | 0 | 0.00% | 1.60K | 10:30:17 | ||
Catur Sentosa | 486 | 486 | 480 | -12 | -2.41% | 1.70K | 11:24:59 | ||
Caturkarda Depo Bangunan PT Tbk | 368 | 376 | 366 | +4 | +1.10% | 9.60K | 11:47:24 | ||
Cemindo Gemilang Tbk PT | 1,085 | 1,090 | 1,060 | +20 | +1.88% | 42.89M | 12:11:21 | ||
Central Omega Resources | 104 | 106 | 103 | -2 | -1.89% | 2.21M | 12:00:00 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 434.70K | 12:08:26 | ||
Centratama Telekom | 39 | 39 | 39 | 0 | 0.00% | 326.10K | 12:00:00 | ||
Cerestar Indonesia Tbk PT | 214.00 | 216.00 | 195.00 | -2.00 | -0.93% | 260.80K | 12:00:00 | ||
Champ Resto Indonesia PT | 1,050 | 1,050 | 1,050 | 0 | 0.00% | 23.50K | 11:04:00 | ||
Champion Pacific | 510 | 510 | 496 | +5 | +0.99% | 412.60K | 11:49:04 | ||
Chandra Asri Petro | 9,075 | 9,200 | 9,000 | 0 | 0.00% | 36.81M | 12:14:57 | ||
Charlie Hospital Semarang PT | 222.00 | 228.00 | 222.00 | -4.00 | -1.77% | 392.00K | 12:03:31 | ||
Charnic Capital | 270 | 272 | 260 | +8 | +3.05% | 164.00K | 10:25:33 | ||
Charoen Pokphand Indonesia | 5,225 | 5,250 | 5,150 | +50 | +0.97% | 4.43M | 12:14:42 | ||
Chemstar Indonesia Tbk PT | 84.00 | 88.00 | 83.00 | -1.00 | -1.18% | 2.33M | 12:10:15 | ||
Chitose Internasional | 144 | 144 | 140 | +5 | +3.60% | 40.30K | 12:10:41 | ||
Cikarang Listrindo | 665 | 675 | 665 | -5 | -0.75% | 2.99M | 12:07:08 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.30K | 10:01:29 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,140 | 1,160 | 1,135 | +5 | +0.44% | 7.80M | 12:10:00 | ||
Cisadane Sawit Raya | 428 | 430 | 426 | -2 | -0.47% | 28.70K | 12:00:00 | ||
Cisarua Mountain Dairy Tbk PT | 5,100 | 5,150 | 5,000 | +25 | +0.49% | 1.04M | 12:00:00 | ||
Cita Mineral | 2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | 14/05 | ||
Citatah | 15 | 15 | 15 | 0 | 0.00% | 0.10K | 05:55:01 | ||
Citra Borneo Utama PT Tbk | 1,195.00 | 1,200.00 | 1,130.00 | +65.00 | +5.75% | 2.00K | 07:28:42 | ||
Citra Marga | 1,515 | 1,520 | 1,515 | -35 | -2.26% | 0.70K | 10:59:02 | ||
Citra Nusantara Gemilang Tbk PT | 140.00 | 141.00 | 127.00 | +3.00 | +2.19% | 20.20M | 12:13:25 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 17/05 | ||
Citra Tubindo | 1,425 | 1,425 | 1,325 | +100 | +7.55% | 0.40K | 12:00:00 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | +35 | +33.33% | 300.70K | 12:00:00 | ||
Clipan Finance | 488 | 492 | 482 | -2 | -0.41% | 3.37M | 12:13:41 | ||
Colorpak Indonesia | 1,075 | 1,090 | 1,060 | -10 | -0.92% | 70.90K | 12:00:00 | ||
Communication Cable Systems | 384 | 386 | 352 | -2 | -0.52% | 2.20K | 09:32:58 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +97 | +96.04% | 735.40K | 11:20:32 | ||
Dana Brata Luhur | 715 | 720 | 710 | +5 | +0.70% | 159.40K | 12:00:00 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Darma Henwa | 59 | 60 | 59 | -1 | -1.67% | 18.02M | 12:06:48 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,520 | 1,630 | 1,505 | +15 | +1.00% | 39.30K | 12:05:01 | ||
Data Sinergitama Jaya Tbk PT | 98.00 | 103.00 | 93.00 | +5.00 | +5.38% | 9.13M | 12:12:20 | ||
Dayamitra Telekomunikasi PT | 605 | 610 | 595 | +5 | +0.83% | 15.26M | 12:14:44 | ||
DCI Indonesia | 37,700 | 37,700 | 37,675 | +250 | +0.67% | 0.60K | 06:40:41 | ||
Delta Djakarta | 3,190 | 3,230 | 3,160 | 0 | 0.00% | 463.10K | 12:13:33 | ||
Delta Dunia Makmur | 550 | 570 | 535 | +15 | +2.80% | 13.54M | 12:12:39 | ||
Destinasi Tirta | 192 | 194 | 187 | -1 | -0.52% | 81.00K | 11:49:36 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 920 | 920 | 895 | +10 | +1.10% | 2.76M | 12:13:19 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 729.40K | 12:00:00 | ||
Dharma Satya | 650 | 655 | 640 | 0 | 0.00% | 24.75M | 12:00:00 | ||
Diagnos Laboratorium Utama PT Tbk | 252 | 260 | 250 | -2 | -0.79% | 10.71M | 12:04:35 | ||
Diamond Citra | 5 | 6 | 5 | -1 | -16.67% | 4.06M | 12:09:46 | ||
Diamond Food | 735 | 735 | 735 | 0 | 0.00% | 0.20K | 10:55:01 | ||
Dian Swastatika | 178,000 | 187,900 | 156,800 | +21400 | +13.67% | 16.20K | 12:09:42 | ||
Digital Mediatama Maxima | 85 | 92 | 85 | 0 | 0.00% | 5.31M | 12:12:00 | ||
Djasa Ubersakti Tbk | 10 | 10 | 10 | 0 | 0.00% | 148.10K | 12:13:07 | ||
DMS Propertindo | 10 | 11 | 10 | 0 | 0.00% | 98.14M | 12:10:53 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 450 | 0 | 0.00% | 64.50K | 12:00:00 | ||
Dua Putra Utama Makmur PT | 13 | 13 | 13 | 0 | 0.00% | 11.00K | 06:55:01 | ||
Dunia Virtual Online Tbk PT | 153.00 | 162.00 | 143.00 | +3.00 | +2.00% | 29.62M | 12:12:42 | ||
Duta Anggada | 88 | 93 | 88 | -1 | -1.12% | 75.90K | 10:39:59 | ||
Duta Intidaya | 394 | 396 | 382 | -4 | -1.01% | 0.70K | 09:59:45 | ||
Duta Pertiwi | 4,350 | 4,350 | 4,350 | 0 | 0.00% | 0.20K | 12:00:00 | ||
Duta Pertiwi Nusantara | 404 | 404 | 400 | +4 | +1.00% | 0.90K | 11:49:29 | ||
Dwi Guna Laksana | 97 | 102 | 96 | -2 | -2.02% | 16.50K | 11:26:18 | ||
Dyandra Media | 87 | 89 | 87 | 0 | 0.00% | 3.03M | 12:07:33 | ||
Eagle High | 54 | 54 | 53 | -496 | -90.18% | 2.10M | 12:00:00 | ||
Eastparc Hotel | 126 | 126 | 124 | +1 | +0.80% | 495.70K | 12:00:00 | ||
Ecocare Indo Pasifik PT Tbk | 146.00 | 149.00 | 142.00 | 0.00 | 0.00% | 5.39M | 12:12:10 | ||
Eka Sari Lorena | 138 | 143 | 138 | -3 | -2.13% | 64.90K | 12:13:19 | ||
Ekadharma | 234 | 238 | 234 | -4 | -1.68% | 89.40K | 12:00:00 | ||
Elang Mahkota | 442 | 450 | 436 | 0 | 0.00% | 16.85M | 12:13:33 | ||
Electronic City Ind | 254 | 272 | 246 | +2 | +0.79% | 86.30K | 12:00:00 | ||
Elnusa | 440 | 454 | 438 | -2 | -0.45% | 23.17M | 12:14:56 | ||
Emdeki Utama | 192 | 192 | 190 | +1 | +0.52% | 52.20K | 11:45:59 | ||
Energi Mega Persada | 190 | 194 | 189 | -2 | -1.04% | 29.03M | 12:14:49 | ||
Enseval Putra | 2,430 | 2,430 | 2,410 | +20 | +0.83% | 43.80K | 12:10:03 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 51 | 51 | 50 | +1 | +2.00% | 16.40K | 11:49:18 | ||
Era Graharealty PT Tbk | 92 | 93 | 92 | -1 | -1.08% | 0.30K | 09:30:02 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 21/05 | ||
Era Media Sejahtera Tbk PT | 53.00 | 56.00 | 52.00 | -1.00 | -1.85% | 405.45M | 12:12:27 | ||
Erajaya Swasembada | 404 | 414 | 402 | 0 | 0.00% | 8.05M | 12:01:42 | ||
Eratex Djaja | 232 | 232 | 210 | +6 | +2.65% | 121.50K | 11:41:17 | ||
ESSA Industries Indonesia Tbk PT | 815 | 845 | 815 | -20 | -2.40% | 22.13M | 12:11:35 | ||
Esta Multi Usaha | 86 | 87 | 84 | 0 | 0.00% | 431.90K | 12:05:44 | ||
Estee Gold Feet PT Tbk | 280.00 | 280.00 | 270.00 | +20.00 | +7.69% | 5.63M | 12:00:00 | ||
Estika Tata Tiara | 214 | 220 | 210 | -4 | -1.83% | 1.06M | 12:00:00 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 26 | 25 | 0 | 0.00% | 8.40K | 10:55:01 | ||
Exploitasi Energi | 5 | 5 | 5 | 0 | 0.00% | 1.06M | 12:02:32 | ||
Express Transindo | 1 | 2 | 1 | -1 | -50.00% | 29.76M | 12:06:23 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 23 | 23 | 23 | 0 | 0.00% | 1.02M | 12:00:00 | ||
Famon Awal Bros Sedaya Tbk PT | 670.00 | 670.00 | 650.00 | -230.00 | -25.56% | 4.40K | 11:47:19 | ||
FAP Agri Tbk PT | 5,300 | 5,325 | 5,300 | 0 | 0.00% | 14.90K | 12:00:00 | ||
Fast Food Indonesia | 575 | 600 | 575 | -5125 | -89.91% | 71.20K | 12:00:00 | ||
Fimperkasa Utama Tbk PT | 48 | 48 | 43 | +3 | +6.67% | 54.80K | 12:00:00 | ||
First Media | 34 | 34 | 34 | +1 | +3.03% | 6.00K | 12:00:00 | ||
FKS Food Sejahtera Tbk PT | 121 | 124 | 121 | 0 | 0.00% | 4.74M | 12:13:43 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0.40K | 06:55:01 | ||
Formosa Ingredient Factory PT Tbk | 169 | 174 | 168 | -5 | -2.87% | 18.70K | 12:00:00 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
Fortune Mate | 163 | 164 | 159 | +4 | +2.52% | 9.30K | 12:00:00 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 238 | 238 | 230 | 0 | 0.00% | 11.00K | 11:39:48 | ||
Gajah Tunggal | 1,165 | 1,185 | 1,160 | -15 | -1.27% | 9.34M | 12:07:57 | ||
Galva Technologies | 310 | 310 | 288 | +84 | +37.17% | 94.50K | 12:00:00 | ||
Garda Tujuh Buana | 302 | 320 | 298 | -14 | -4.43% | 459.10K | 12:07:57 | ||
Garuda Indonesia | 59 | 60 | 59 | -1 | -1.67% | 5.34M | 12:12:41 | ||
Garuda Maintenance Facility | 55 | 56 | 55 | -1 | -1.79% | 918.20K | 12:00:00 | ||
Garuda Metalindo Tbk | 780 | 795 | 780 | +5 | +0.65% | 100.00K | 11:26:25 | ||
Garudafood Putra Putri | 402 | 410 | 402 | -2 | -0.50% | 280.60K | 12:01:03 | ||
Gaya Abadi | 53 | 55 | 53 | -1 | -1.85% | 5.51M | 12:12:57 | ||
Gema Grahasarana | 260 | 274 | 260 | -22 | -7.80% | 1.50K | 11:29:13 | ||
Geoprima Solusi Tbk PT | 240 | 242 | 222 | +16 | +7.14% | 18.02M | 12:12:52 | ||
Gihon Telekom | 1,800 | 1,800 | 1,800 | 0 | 0.00% | 0.20K | 06:33:31 | ||
Ginting Jaya Energi | 14 | 14 | 13 | +1 | +7.69% | 8.22M | 12:10:38 | ||
Global Digital Niaga Tbk PT | 454.00 | 458.00 | 452.00 | 0.00 | 0.00% | 6.18M | 12:00:00 | ||
Global Mediacom | 232 | 234 | 228 | 0 | 0.00% | 76.95M | 12:14:26 | ||
Global Sukses Solusi Tbk PT | 55 | 55 | 54 | -1 | -1.79% | 1.80K | 11:46:30 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | +0 | +0.00% | 0 | 20/05 | ||
Golden Eagle Energy | 735 | 740 | 730 | 0 | 0.00% | 25.40K | 11:47:12 | ||
Golden Energy Mines | 6,275 | 6,325 | 6,200 | +50 | +0.80% | 281.40K | 12:09:36 | ||
Golden Flower | 452 | 458 | 440 | -18 | -3.83% | 8.20K | 06:31:26 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Goodyear Indonesia | 1,680 | 1,750 | 1,400 | +280 | +20.00% | 369.60K | 12:09:04 | ||
GoTo Gojek Tokopedia PT | 66.00 | 67.00 | 64.00 | +2.00 | +3.13% | 2.53B | 12:12:57 | ||
Gowa Makassar | 4,630 | 4,630 | 4,630 | 0 | 0.00% | 0 | 14/05 | ||
Gozco Plantations | 98 | 104 | 98 | -4 | -3.92% | 46.46M | 12:12:19 | ||
Graha Andrasentra | 6 | 6 | 5 | 0 | 0.00% | 7.44M | 12:00:00 | ||
Graha Layar Prima | 1,860 | 1,870 | 1,850 | -10 | -0.53% | 0.90K | 12:00:00 | ||
Graha Mitra Asia Tbk PT | 16.00 | 17.00 | 15.00 | 0.00 | 0.00% | 1.40M | 12:04:13 | ||
Graha Prima Mentari PT Tbk | 45.00 | 45.00 | 41.00 | -75.00 | -62.50% | 1.12M | 10:38:19 | ||
Grahaprima Suksesmandiri Tbk PT | 129.00 | 131.00 | 129.00 | -1.00 | -0.77% | 725.70K | 12:10:28 | ||
Grand House | 176 | 178 | 172 | +5 | +2.92% | 95.00K | 12:00:00 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Greenwood Sejahtera | 138 | 140 | 137 | -1 | -0.72% | 43.10K | 12:00:00 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.80K | 09:42:11 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 90.50K | 11:36:03 | ||
Gudang Garam | 19,100 | 19,350 | 18,925 | +50 | +0.26% | 647.70K | 12:05:44 | ||
Guna Timur Raya | 82 | 83 | 81 | +1 | +1.23% | 9.50K | 12:01:00 | ||
Gunawan Dianjaya Steel | 106 | 106 | 104 | +4 | +3.92% | 166.60K | 12:00:00 | ||
Gunung Raja | 414 | 414 | 414 | -2 | -0.48% | 329.90K | 10:55:01 | ||
Habco Trans Maritima Tbk PT | 232.00 | 236.00 | 230.00 | -2.00 | -0.85% | 35.79M | 12:14:25 | ||
Haloni Jane PT Tbk | 50.00 | 52.00 | 50.00 | -1.00 | -1.96% | 8.79M | 12:00:00 | ||
Hanjaya Mandala Sampoerna Tbk PT | 770 | 780 | 765 | 0 | 0.00% | 8.54M | 12:10:25 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 38 | 38 | 38 | -1 | -2.56% | 30.30K | 12:00:00 | ||
Harta Aman Pratama | 100 | 105 | 100 | -2 | -1.96% | 10.21M | 12:09:00 | ||
Hartadinata Abadi | 390 | 398 | 390 | -4 | -1.02% | 3.98M | 12:14:08 | ||
Harum Energy | 1,330 | 1,365 | 1,325 | -35 | -2.56% | 8.96M | 12:11:00 | ||
Hasnur Internasional Shipping Tbk PT | 218 | 224 | 218 | -2 | -0.91% | 516.60K | 12:00:00 | ||
Hassana Boga Sejahtera PT Tbk | 21.00 | 23.00 | 20.00 | -79.00 | -79.00% | 734.00K | 10:54:58 | ||
Hensel Davest | 11 | 11 | 10 | +1 | +10.00% | 2.68M | 12:09:21 | ||
Hero Supermarket | 715 | 740 | 685 | -25 | -3.38% | 1.30K | 11:47:55 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 84.60K | 09:30:01 | ||
Hexindo Adiperkasa | 6,000 | 6,100 | 5,975 | -50 | -0.83% | 1.01M | 12:13:53 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 3.43M | 12:00:00 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 148.00 | 149.00 | 146.00 | +1.00 | +0.68% | 567.60K | 11:46:49 | ||
Homeco Victoria Makmur PT Tbk | 189.00 | 191.00 | 180.00 | +5.00 | +2.72% | 23.34M | 12:13:10 | ||
Hotel Fitra International | 370 | 402 | 370 | 0 | 0.00% | 205.30K | 05:45:37 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1,000 | 1,080 | 975 | -70 | -6.54% | 94.40K | 12:02:18 | ||
Humpuss | 364 | 366 | 360 | +2 | +0.55% | 121.00K | 11:44:10 | ||
Humpuss Maritim Internasional Tbk | 72.00 | 77.00 | 71.00 | -2.00 | -2.70% | 16.92M | 12:12:14 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 29 | 29 | 28 | +1 | +3.57% | 992.30K | 12:10:36 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0.00% | 0 | 15/05 | ||
Ikapharmindo Putramas PT | 240.00 | 246.00 | 238.00 | 0.00 | 0.00% | 3.43M | 12:06:24 | ||
Imago Mulia Persada Tbk PT | 51 | 55 | 50 | +1 | +2.00% | 109.70K | 11:18:13 | ||
Impack Pratama Industri | 362 | 370 | 362 | -8 | -2.16% | 6.98M | 12:13:02 | ||
Indah Kiat Pulp & Paper | 9,625 | 9,725 | 9,575 | 0 | 0.00% | 1.81M | 12:13:20 | ||
Indah Prakasa Sentosa | 132 | 132 | 127 | +3 | +2.33% | 100.60K | 12:04:25 | ||
Indal Aluminium | 179 | 190 | 179 | -6 | -3.24% | 61.20K | 12:00:00 | ||
Indika Energy | 1,330 | 1,350 | 1,330 | -5 | -0.37% | 2.83M | 12:11:30 | ||
Indo Acidatama | 51 | 51 | 50 | -3449 | -98.54% | 392.00K | 12:00:00 | ||
Indo Boga Sukses Tbk PT | 163.00 | 184.00 | 163.00 | -18.00 | -9.94% | 81.70M | 12:06:53 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | 0 | 0.00% | 466.80K | 12:11:29 | ||
Indo Kordsa | 5,975 | 6,200 | 5,725 | +375 | +6.70% | 1.90K | 12:04:13 | ||
Indo Oil Perkasa PT | 88 | 89 | 86 | +1 | +1.15% | 339.50K | 11:48:21 | ||
Indo Pureco Pratama Tbk PT | 13 | 13 | 13 | +1 | +8.33% | 2.06M | 12:00:00 | ||
Indo Straits | 252 | 264 | 252 | -14 | -5.26% | 339.20K | 12:06:29 | ||
Indo Tambangraya | 24,325 | 24,500 | 24,200 | +75 | +0.31% | 559.90K | 12:14:27 | ||
Indocement Tunggal | 7,000 | 7,050 | 6,875 | 0 | 0.00% | 4.06M | 12:12:12 | ||
Indofarma | 288 | 288 | 286 | +10 | +3.60% | 311.20K | 12:13:33 | ||
Indofood | 6,150 | 6,175 | 6,100 | 0 | 0.00% | 3.60M | 12:08:05 | ||
Indofood Cbp | 10,475 | 10,600 | 10,375 | +75 | +0.72% | 3.95M | 12:12:52 | ||
Indointernet Tbk PT | 3,970 | 4,000 | 3,940 | -3405 | -46.17% | 2.10K | 12:00:00 | ||
Indomobil Multi Jasa | 202 | 204 | 200 | 0 | 0.00% | 1.47M | 12:00:00 | ||
Indomobil Sukses | 1,320 | 1,345 | 1,320 | -25 | -1.86% | 346.80K | 12:13:38 | ||
Indonesia Fibreboard | 181 | 183 | 170 | +4 | +2.26% | 295.30K | 12:00:00 | ||
Indonesia Pondasi Raya Tbk PT | 143 | 147 | 142 | -1 | -0.69% | 1.10K | 11:46:44 | ||
Indonesia Prima | 458 | 458 | 458 | 0 | 0.00% | 0 | 20/05 | ||
Indonesian Paradise | 975 | 980 | 975 | 0 | 0.00% | 0 | 20/05 | ||
Indonesian Tobacco | 260 | 262 | 256 | 0 | 0.00% | 259.00K | 12:00:00 | ||
Indopoly Swakarsa | 121 | 122 | 121 | -1 | -0.82% | 2.30K | 11:31:17 | ||
Indorama Synthetics | 3,080 | 3,080 | 3,000 | +60 | +1.99% | 3.20K | 11:17:08 | ||
Indoritel Makmur | 4,690 | 4,730 | 4,570 | +40 | +0.86% | 0.80K | 12:00:00 | ||
Indosat | 10,075 | 10,350 | 10,075 | -175 | -1.71% | 1.67M | 12:08:34 | ||
Indospring | 2,360 | 2,390 | 2,310 | +70 | +3.06% | 28.40K | 12:00:00 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 92 | 93 | 90 | +1 | +1.10% | 2.83M | 12:01:31 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.00K | 11:47:15 | ||
Inocycle | 84 | 101 | 79 | +6 | +7.69% | 4.45M | 12:08:29 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0.00% | 0 | 20/05 | ||
Intanwijaya | 515 | 520 | 500 | +5 | +0.98% | 95.70K | 12:06:30 | ||
Integra Indocabinet | 230 | 246 | 228 | -8 | -3.36% | 15.39M | 12:14:57 | ||
Inter-Delta | 134 | 137 | 128 | -2 | -1.47% | 420.10K | 09:53:36 | ||
Intermedia Capital | 11 | 11 | 11 | +1 | +10.00% | 239.50K | 12:04:06 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 15/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Intikeramik Alamasri | 8 | 9 | 8 | 0 | 0.00% | 329.10K | 12:01:00 | ||
Intiland Development | 172 | 173 | 170 | -1 | -0.58% | 3.01M | 12:02:57 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0.00% | 0.90K | 12:13:41 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 6.80K | 11:43:10 | ||
Isra Presisi Indonesia PT Tbk | 10.00 | 10.00 | 9.00 | 0.00 | 0.00% | 950.70K | 12:01:00 | ||
Itama Ranoraya | 498 | 530 | 498 | -27 | -5.14% | 4.70M | 12:09:01 | ||
J Resources | 161 | 166 | 158 | -2 | -1.23% | 68.45M | 12:14:28 | ||
Jakarta Int Hotels & Dev | 364 | 366 | 364 | -2 | -0.55% | 0.40K | 11:19:18 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1,595 | 1,645 | 1,595 | -50 | -3.04% | 0.20K | 11:49:51 | ||
Jamu dan Farmasi Sido | 715 | 715 | 690 | +25 | +3.62% | 39.21M | 12:14:40 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 109.00 | 106.00 | -1.00 | -0.93% | 39.40M | 12:09:48 | ||
Japfa Comfeed Indonesia | 1,435 | 1,450 | 1,400 | +15 | +1.06% | 17.54M | 12:14:05 | ||
Jasa Armada Indonesia | 270 | 270 | 268 | +2 | +0.75% | 297.20K | 12:03:40 | ||
Jasa Marga | 5,000 | 5,000 | 4,900 | +100 | +2.04% | 4.95M | 12:00:00 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 1.50K | 06:34:41 | ||
Jasuindo Tiga Perkasa | 274 | 276 | 272 | 0 | 0.00% | 15.89M | 12:11:17 | ||
Jaya Agra Wattie | 84 | 92 | 82 | -5 | -5.62% | 313.80K | 12:01:57 | ||
Jaya Konstruksi | 87 | 87 | 85 | +1 | +1.16% | 2.58M | 12:14:17 | ||
Jaya Real Property | 690 | 695 | 675 | -4510 | -86.73% | 329.30K | 12:00:00 | ||
Jaya Sukses Makmur | 950 | 965 | 945 | -15 | -1.55% | 25.90K | 06:42:03 | ||
Jaya Swarasa Agung PT | 87 | 92 | 87 | +1 | +1.16% | 143.40K | 11:29:01 | ||
Jaya Trishindo | 525 | 700 | 525 | -175 | -25.00% | 13.81M | 12:01:00 | ||
Jayamas Medica Industri PT | 202.00 | 208.00 | 202.00 | -6.00 | -2.88% | 680.20K | 12:05:24 | ||
Jembo Cable Company | 3,770 | 3,800 | 3,770 | +290 | +8.33% | 2.30K | 12:00:00 | ||
Jhonlin Agro Raya PT Tbk | 340.00 | 372.00 | 340.00 | -30.00 | -8.11% | 7.05M | 12:13:08 | ||
Jobubu Jarum Minahasa PT Tbk | 262.00 | 262.00 | 252.00 | +8.00 | +3.15% | 2.27M | 12:00:00 | ||
Kabelindo Murni | 242 | 244 | 240 | -5758 | -95.97% | 115.50K | 11:42:43 | ||
Kalbe Farma | 1,560 | 1,575 | 1,510 | +55 | +3.65% | 55.92M | 12:13:54 | ||
Kapuas Prima Coal | 13 | 13 | 13 | +1 | +8.33% | 3.86M | 12:09:45 | ||
Karya Bersama | 11 | 12 | 11 | 0 | 0.00% | 2.85M | 12:09:07 | ||
Kawasan Jababeka | 119 | 119 | 117 | 0 | 0.00% | 187.00M | 12:04:29 | ||
Kedaung Indah Can | 139 | 144 | 139 | -1 | -0.71% | 442.50K | 12:00:00 | ||
Kedawung Setia | 1,700 | 1,700 | 1,700 | 0 | 0.00% | 0 | 20/05 | ||
Kedoya Adyaraya Tbk PT | 995 | 995 | 995 | 0 | 0.00% | 0.50K | 12:00:00 | ||
Kencana Energi | 765 | 780 | 760 | -5 | -0.65% | 908.20K | 12:13:03 | ||
Keramika Indonesia | 12 | 13 | 12 | -1 | -7.69% | 102.40K | 12:08:29 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 216.00 | 216.00 | 200.00 | +10.00 | +4.85% | 65.70K | 11:39:02 | ||
Kian Santang Muliatama PT | 94.00 | 97.00 | 93.00 | -2.00 | -2.08% | 11.35M | 12:02:10 | ||
Kimia Farma Persero | 810 | 870 | 805 | -40 | -4.71% | 5.77M | 12:09:50 | ||
King Tire Indonesia Tbk PT | 148.00 | 151.00 | 143.00 | +1.00 | +0.68% | 3.24M | 12:11:26 | ||
Kino Indonesia Tbk PT | 1,385 | 1,400 | 1,385 | -40 | -2.81% | 6.40K | 12:06:41 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 09:52:03 | ||
Kirana Megatara | 222 | 222 | 212 | -10 | -4.31% | 12.40K | 11:44:03 | ||
Klinko Karya Imaji PT Tbk | 14.00 | 15.00 | 14.00 | -1.00 | -6.67% | 508.40K | 12:01:00 | ||
Kmi Wire And Cable | 346 | 346 | 334 | +12 | +3.59% | 780.20K | 12:00:00 | ||
Kobexindo Tractors | 127 | 133 | 127 | -4 | -3.05% | 106.00K | 12:00:00 | ||
Koka Indonesia PT | 74.00 | 78.00 | 69.00 | +1.00 | +1.37% | 3.26M | 12:13:00 | ||
Kokoh Exa Nusantara Tbk PT | 54.00 | 54.00 | 52.00 | +1.00 | +1.89% | 1.46M | 11:49:55 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 2.50K | 10:55:01 | ||
Kota Satu | 154 | 156 | 153 | -2 | -1.28% | 11.55M | 12:06:16 | ||
Krakatau Steel Persero | 121 | 122 | 120 | +1 | +0.83% | 1.55M | 12:06:47 | ||
Krida Jaringan Nusantara | 66 | 68 | 65 | -1 | -1.49% | 2.86M | 12:06:48 | ||
Kurniamitra Duta | 486 | 490 | 476 | -2 | -0.41% | 124.50K | 11:45:04 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 10:47:09 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0.00% | 0 | 13/05 | ||
Lancartama Sejati | 9 | 9 | 9 | -1 | -10.00% | 128.40K | 12:00:00 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0.10K | 05:55:01 | ||
Lautan Luas | 1,020 | 1,060 | 1,005 | 0 | 0.00% | 842.80K | 12:08:27 | ||
Lavender Bina Cendikia PT Tbk | 6.00 | 7.00 | 6.00 | 0.00 | 0.00% | 698.40K | 12:00:00 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 21/05 | ||
Lenox Pasifik Investama Tbk PT | 59 | 59 | 56 | -8091 | -99.28% | 26.10K | 11:49:59 | ||
Leyand International | 8 | 8 | 7 | +1 | +14.29% | 3.50K | 12:00:00 | ||
Lima Dua Lima Tiga PT | 124 | 128 | 121 | -4 | -3.13% | 112.40K | 11:45:20 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Link Net | 865 | 865 | 840 | 0 | 0.00% | 10.80K | 11:43:01 | ||
Lion Metal Works | 500 | 505 | 500 | +0 | +0.00% | 0 | 21/05 | ||
Lionmesh Prima | 396 | 396 | 396 | 0 | 0.00% | 0 | 21/05 | ||
Lippo Cikarang | 650 | 665 | 650 | -15 | -2.26% | 37.30K | 11:48:01 | ||
Lippo General Insurance | 3,410 | 3,410 | 3,410 | +20 | +0.59% | 0.10K | 06:03:20 | ||
Lippo Karawaci | 82 | 85 | 82 | -2 | -2.38% | 23.72M | 12:13:40 | ||
Logindo Samudramakmur | 74 | 74 | 73 | 0 | 0.00% | 412.70K | 12:10:17 | ||
Logisticsplus International Tbk PT | 54.00 | 54.00 | 48.00 | +4.00 | +8.00% | 83.70K | 12:09:58 | ||
Lotte Chemical Titan PT | 169 | 170 | 167 | +2 | +1.20% | 96.30K | 12:00:00 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.20K | 10:37:57 | ||
Lupromax Pelumas Indonesia Tbk PT | 20.00 | 20.00 | 18.00 | +1.00 | +5.26% | 4.02M | 12:12:41 | ||
M Cash Integrasi PT | 915 | 930 | 865 | +60 | +7.02% | 27.10K | 12:00:00 | ||
Madusari Murni Indah | 296 | 314 | 284 | +12 | +4.23% | 1.72M | 12:00:00 | ||
Magna Finance | 8 | 8 | 8 | +1 | +14.29% | 31.20K | 12:14:43 | ||
Maha Properti Indonesia Tbk PT | 1,645 | 1,670 | 1,645 | 0 | 0.00% | 0 | 21/05 | ||
Mahaka Media | 30 | 30 | 29 | -75 | -71.43% | 41.90K | 12:00:00 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 5.10K | 12:01:00 | ||
Maharaksa Biru Energi Tbk PT | 147 | 147 | 143 | +4 | +2.80% | 157.17M | 12:08:13 | ||
Mahkota | 725 | 740 | 710 | -5 | -0.68% | 6.68M | 12:00:00 | ||
Maja Agung Latexindo PT Tbk | 262.00 | 268.00 | 258.00 | 0.00 | 0.00% | 12.86M | 12:08:35 | ||
Makmur Berkah | 96 | 99 | 96 | -2 | -2.04% | 170.80K | 12:00:00 | ||
Malacca Trust Wuwungan | 101 | 107 | 99 | -1 | -0.98% | 1.77M | 12:01:39 | ||
Malindo Feedmill | 650 | 660 | 600 | +50 | +8.33% | 10.41M | 12:10:31 | ||
Maming Enam Sembilan Mineral Tbk PT | 120 | 126 | 110 | -4 | -3.23% | 393.50K | 12:00:00 | ||
Mandala Multifinance | 3,150 | 3,160 | 3,140 | 0 | 0.00% | 1.34M | 12:00:00 | ||
Mandiri Herindo Adiperkasa Tbk PT | 228.00 | 230.00 | 214.00 | +4.00 | +1.79% | 38.56M | 12:12:19 | ||
Mandom Indonesia | 2,580 | 2,580 | 2,550 | +10 | +0.39% | 4.00K | 10:43:54 | ||
Manggung Polahraya PT Tbk | 136.00 | 137.00 | 133.00 | +3.00 | +2.26% | 17.17M | 12:05:28 | ||
MAP Aktif Adiperkasa | 820 | 835 | 810 | +10 | +1.23% | 6.27M | 12:11:40 | ||
Map Boga Adiperkasa | 1,925 | 1,925 | 1,925 | -15 | -0.77% | 0.40K | 09:43:32 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 905 | 905 | 870 | +15 | +1.69% | 24.23M | 12:12:56 | ||
Martina Berto | 82 | 89 | 79 | -658 | -88.92% | 67.20K | 11:49:22 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1,050 | 1,130 | 1,050 | -25 | -2.33% | 117.40K | 11:48:43 | ||
Mastersystem Infotama PT | 1,425.00 | 1,440.00 | 1,400.00 | 0.00 | 0.00% | 525.50K | 12:01:28 | ||
Matahari | 1,620 | 1,655 | 1,610 | -20 | -1.22% | 1.52M | 12:07:01 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 2.92M | 12:00:00 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.01M | 12:05:46 | ||
Mayora Indah | 2,280 | 2,310 | 2,200 | -20 | -0.87% | 4.12M | 12:11:29 | ||
MD Pictures | 4,440 | 4,480 | 4,330 | 0 | 0.00% | 6.27M | 12:12:08 | ||
Medco Energi | 1,355 | 1,390 | 1,350 | -50 | -3.56% | 51.03M | 12:11:50 | ||
Media Nusantara Citra | 364 | 366 | 356 | -2 | -0.55% | 82.46M | 12:14:54 | ||
Medikaloka Hermina | 1,335 | 1,340 | 1,315 | +10 | +0.75% | 1.36M | 12:00:00 | ||
Mega Manunggal Property | 298 | 304 | 294 | -6 | -1.97% | 1.12M | 11:33:41 | ||
Mega Perintis | 1,095 | 1,095 | 1,095 | -5 | -0.45% | 27.60K | 10:58:10 | ||
Megalestari Epack | 8 | 9 | 8 | 0 | 0.00% | 18.50K | 12:00:00 | ||
Megapolitan Dev | 88 | 88 | 85 | -162 | -64.80% | 11.50K | 12:00:00 | ||
Megapower Makmur | 51 | 51 | 50 | +1 | +2.00% | 86.90K | 12:00:00 | ||
Menn Teknologi Indonesia Tbk PT | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 1.13M | 12:01:53 | ||
Menteng Heritage Realty | 21 | 21 | 20 | 0 | 0.00% | 2.12M | 10:55:01 | ||
Merck | 4,020 | 4,040 | 4,000 | 0 | 0.00% | 3.50K | 11:44:30 | ||
Merdeka Battery Materials PT | 650.00 | 655.00 | 635.00 | +5.00 | +0.78% | 124.00M | 12:14:54 | ||
Merdeka Copper Gold TBK PT | 2,820 | 2,840 | 2,790 | +30 | +1.08% | 25.79M | 12:14:48 | ||
Meta Epsi | 16 | 16 | 16 | -1 | -5.88% | 1.13M | 12:00:00 | ||
Metro Health | 120 | 126 | 111 | +1 | +0.84% | 5.85M | 12:10:35 | ||
Metro Realty | 75 | 75 | 75 | 0 | 0.00% | 0 | 16/05 | ||
Metrodata Electronics | 575 | 575 | 550 | +25 | +4.55% | 3.83M | 12:04:21 | ||
Metropolitan Kentjana | 27,250 | 27,250 | 27,175 | 0 | 0.00% | 24.50K | 12:00:00 | ||
Metropolitan Land | 378 | 378 | 374 | +2 | +0.53% | 2.20K | 12:09:46 | ||
Midi Utama Indonesia | 380 | 386 | 378 | 0 | 0.00% | 8.68M | 12:13:42 | ||
Millennium Pharma | 140 | 142 | 137 | -1 | -0.71% | 209.50K | 11:41:31 | ||
Minahasa Membangun Hebat Tbk PT | 38.00 | 38.00 | 36.00 | -70.00 | -64.81% | 440.70K | 12:00:00 | ||
Minna Padi Investama | 9 | 9 | 8 | -386 | -97.72% | 2.92M | 12:00:00 | ||
Mitra Adiperkasa | 1,390 | 1,430 | 1,390 | -15 | -1.07% | 22.30M | 12:13:05 | ||
Mitra Angkasa Sejahtera PT Tbk | 21 | 21 | 21 | -2 | -8.70% | 2.62M | 12:00:00 | ||
Mitra Energi Persada | 338 | 356 | 330 | +2 | +0.60% | 4.90K | 12:00:00 | ||
Mitra Int | 6 | 6 | 6 | 0 | 0.00% | 23.80K | 10:55:01 | ||
Mitra Investindo | 165 | 168 | 164 | -2 | -1.20% | 193.40K | 12:02:06 | ||
Mitra Keluarga Karyasehat | 3,090 | 3,160 | 2,980 | -10 | -0.32% | 14.31M | 12:03:46 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 500.00K | 12:10:11 | ||
Mitra Pack | 140.00 | 143.00 | 132.00 | +3.00 | +2.19% | 98.51M | 12:13:42 | ||
Mitra Pedagang Indonesia PT Tbk | 59.00 | 60.00 | 55.00 | -1.00 | -1.67% | 3.21M | 12:10:12 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mitra Pinasthika | 1,060 | 1,070 | 1,045 | +15 | +1.44% | 5.68M | 12:13:23 | ||
Mitra Tirta Buwana PT Tbk | 14.00 | 15.00 | 13.00 | 0.00 | 0.00% | 1.51M | 12:00:00 | ||
Mitrabahtera Segara | 1,165 | 1,170 | 1,110 | +65 | +5.91% | 15.20K | 10:27:54 | ||
Mitrabara Adiperdana | 3,070 | 3,100 | 3,050 | +10 | +0.33% | 41.30K | 12:00:00 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 2.21M | 11:41:54 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 52.20K | 10:38:34 | ||
Mnc Land | 61 | 62 | 60 | 0 | 0.00% | 7.05M | 12:11:54 | ||
Mnc Sky Vision | 63 | 66 | 63 | -2 | -3.08% | 6.17M | 12:14:16 | ||
MNC Studios | 2,900 | 2,900 | 2,870 | +10 | +0.35% | 147.90K | 12:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 1.90K | 10:13:09 | ||
Modern Internasional | 5 | 5 | 4 | +1 | +25.00% | 217.90K | 12:00:00 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 103.70K | 10:50:05 | ||
Mora Telematika Indonesia Tbk PT | 462.00 | 466.00 | 454.00 | +6.00 | +1.32% | 26.10K | 11:19:45 | ||
Morenzo Abadi | 28 | 29 | 28 | -1 | -3.45% | 108.90K | 12:00:00 | ||
MPX Logistics International Tbk PT | 104.00 | 110.00 | 101.00 | -1.00 | -0.95% | 23.27M | 12:14:39 | ||
Mulia Boga Raya | 1,270 | 1,285 | 1,215 | -15 | -1.17% | 25.10K | 12:00:00 | ||
Mulia Industrindo | 372 | 384 | 372 | -10 | -2.62% | 3.93M | 12:00:00 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Multi Artha Guna | 300 | 300 | 294 | +4 | +1.35% | 110.20K | 12:10:26 | ||
Multi Bintang Ind | 6,250 | 6,325 | 6,250 | -50 | -0.79% | 117.30K | 12:00:00 | ||
Multi Garam Utama Tbk PT | 64.00 | 65.00 | 63.00 | -36.00 | -36.00% | 198.70K | 11:26:25 | ||
Multi Hanna Kreasindo Tbk PT | 206.00 | 218.00 | 186.00 | +7.00 | +3.52% | 18.65M | 12:14:38 | ||
Multi Indocitra | 488 | 488 | 488 | 0 | 0.00% | 8.00K | 11:06:36 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.00K | 10:23:43 | ||
Multi Medika Internasional PT Tbk | 51.00 | 54.00 | 51.00 | -1.00 | -1.92% | 4.27M | 12:11:35 | ||
Multi Prima Sejahtera | 314 | 328 | 310 | +2 | +0.64% | 46.70K | 11:15:52 | ||
Multi Spunindo Jaya Tbk PT | 300.00 | 308.00 | 296.00 | -2.00 | -0.66% | 11.02M | 12:01:52 | ||
Multifiling Mitra | 700 | 700 | 700 | 0 | 0.00% | 0 | 21/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 462.00 | 462.00 | 452.00 | +10.00 | +2.21% | 35.77M | 12:14:38 | ||
Multipolar | 62 | 63 | 58 | +2 | +3.33% | 19.82M | 12:11:38 | ||
Multipolar Technology | 1,240 | 1,255 | 1,210 | +10 | +0.81% | 11.40K | 11:40:30 | ||
Multistrada Arah Sarana | 5,425 | 5,425 | 5,425 | 0 | 0.00% | 0 | 21/05 | ||
Multitrend Indo Tbk PT | 158.00 | 161.00 | 156.00 | -1.00 | -0.63% | 1.37M | 12:13:03 | ||
Murni Sadar Tbk PT | 1,200.00 | 1,205.00 | 1,190.00 | 0.00 | 0.00% | 5.60M | 12:14:38 | ||
Mustika Ratu | 434 | 444 | 432 | 0 | 0.00% | 1.45M | 12:01:14 | ||
Mutuagung Lestari Tbk PT | 82.00 | 84.00 | 79.00 | +1.00 | +1.23% | 4.36M | 12:00:00 | ||
Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 403.60K | 11:49:59 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 11:00:02 | ||
Net Visi Media Tbk PT | 78 | 79 | 65 | +6 | +8.33% | 1.74M | 12:00:00 | ||
NFC Indonesia | 1,160 | 1,170 | 1,155 | +5 | +0.43% | 3.30K | 12:00:00 | ||
Nippon | 1,065 | 1,080 | 1,050 | +10 | +0.95% | 64.10K | 12:07:49 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusa Konstruksi | 88 | 90 | 88 | -1 | -1.12% | 14.53M | 12:00:00 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 11:46:14 | ||
Nusa Raya Cipta | 358 | 360 | 352 | +4 | +1.13% | 3.07M | 12:04:42 | ||
Nusantara Almazia | 59 | 61 | 57 | -161 | -73.18% | 205.60K | 11:49:52 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 660 | 660 | 660 | -10 | -1.49% | 0.30K | 09:31:03 | ||
Nusantara Sejahtera Raya Tbk PT | 206.00 | 212.00 | 204.00 | -4.00 | -1.90% | 6.01M | 12:13:01 | ||
Nusantara Voucher | 96 | 100 | 94 | -1 | -1.03% | 286.90K | 12:14:51 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 11:48:10 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה