שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Icelandair Group | 1.015 | 1.02 | 1.05 | 1.00 | -0.49% | 146.47M | 1.015-0.49% | 08/05 | |
Platinum Nova hf | 3.92 | 3.88 | 3.92 | 3.84 | +1.03% | 46.17M | 3.92+1.03% | 08/05 | |
Kvika banki hf | 13.80 | 14.00 | 14.25 | 13.80 | -1.43% | 20.62M | 13.80-1.43% | 08/05 | |
Siminn hf | 9.60 | 9.65 | 9.60 | 9.55 | -0.52% | 6.2M | 9.60-0.52% | 08/05 | |
Reginn hf | 22.20 | 22.30 | 22.30 | 22.20 | -0.45% | 5.02M | 22.20-0.45% | 08/05 |
שם | מחיר |
---|---|
ISFEL Isfelag hf | 155.00+2.40+1.57% |
NOVA Platinum Nova hf | 3.92+0.04+1.03% |
SKAGI Vatryggingafelag Islands hf | 16.50+0.100+0.61% |
SVN Sildarvinnslan hf | 92.00+0.40+0.44% |
ICESEA Iceland Seafood Intl | 5.600.000.00% |
שם | מחיר |
---|---|
MARL Marel | 467.00-20.00-4.11% |
SYN Syn hf | 42.60-1.800-4.05% |
ALVO Alvotech | 1,870.00-75.00-3.86% |
ISB Islandsbanki hf | 97.20-3.80-3.76% |
OLGERD Olgerdin Egill Skallagrims hf | 18.10-0.40-2.16% |