שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ENCE Energia y Celulosa SA | 3.445 | 3.41 | 3.46 | 3.41 | +1.03% | 121.85K | 3.445+1.03% | 11:01:04 | |
Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 1.048 | 1.056 | 1.06 | 1.044 | -0.76% | 76.75K | 1.048-0.76% | 10:36:31 | |
Faes Farma SA | 3.525 | 3.515 | 3.53 | 3.465 | +0.28% | 45.25K | 3.525+0.28% | 11:00:00 | |
Almirall SA | 8.985 | 8.98 | 9.03 | 8.955 | +0.06% | 1.2K | 8.985+0.06% | 10:20:33 | |
Prosegur SA | 1.63 | 1.64 | 1.66 | 1.63 | -0.61% | 25.77K | 1.63-0.61% | 10:58:42 |
שם | מחיר |
---|---|
CIEA Cie Automotive SA | 27.38+0.430+1.60% |
ENC ENCE Energia y Celulosa SA | 3.445+0.035+1.03% |
CAF Construcciones y Auxiliar | 33.625+0.225+0.67% |
ALM Almirall SA | 9.03+0.050+0.56% |
VID Vidrala SA | 105.40+0.400+0.38% |
שם | מחיר |
---|---|
LDA Linea Directa Aseguradora | 1.048-0.0080-0.76% |
GREG Grenergy Renovables SA | 28.20-0.200-0.70% |
PSG Prosegur SA | 1.63-0.010-0.61% |
GEST Gestamp Automocion | 3.01-0.01-0.33% |
PHMR Pharma Mar | 31.62-0.160-0.50% |