| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Magyar telekom | 929.00 | 916.00 | 931.00 | 906.00 | +1.42% | 726.62K | 929.00+1.42% | 16:03:17 | |
MOL PLC | 3,040.00 | 3,064.00 | 3,080.00 | 3,040.00 | -0.78% | 254.39K | 3,040.00-0.78% | 15:53:02 | |
OTP Bank Nyrt | 18,355.00 | 18,335.00 | 18,570.00 | 18,300.00 | +0.11% | 187.51K | 18,355.00+0.11% | 15:52:27 | |
Gedeon Richter PLC | 9,580.00 | 9,550.00 | 9,745.00 | 9,455.00 | +0.31% | 141.62K | 9,580.00+0.31% | 16:04:30 | |
OPUS GLOBAL Nyrt | 384.00 | 376.00 | 384.00 | 375.50 | +2.13% | 115.59K | 384.00+2.13% | 15:50:59 |
| שם | מחיר |
|---|---|
OPUSG Opus Global | 384.00+8.00+2.13% |
MTEL Magyar telekom | 929.00+13.0+1.42% |
ANYB Allami nyomda | 3,700.00+50.0+1.37% |
MAST Masterplast | 2,900.00+30.0+1.05% |
GDRB Gedeon Richter | 9,455.00-95.0-0.99% |
| שם | מחיר |
|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 3,040.00-24.0-0.78% |
OTPB OTP Bank NyRt | 18,355.00+20.0+0.11% |
IGNY 4iG Nyrt | 805.000.000.00% |
GDRB Gedeon Richter | 9,580.00+30.0+0.31% |
MAST Masterplast | 2,900.00+30.0+1.05% |