שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
MOL PLC | 3,064.00 | 3,064.00 | 3,064.00 | 2,986.00 | +2.13% | 580.62K | 3,064.00+2.13% | 08/05 | |
OPUS GLOBAL Nyrt | 376.00 | 376.00 | 390.00 | 375.00 | -1.57% | 515.88K | 376.00-1.57% | 08/05 | |
OTP Bank Nyrt | 18,335.00 | 18,335.00 | 18,560.00 | 18,250.00 | -1.42% | 498.84K | 18,335.00-1.42% | 08/05 | |
Magyar telekom | 916.00 | 916.00 | 924.00 | 915.00 | -0.65% | 375.59K | 916.00-0.65% | 08/05 | |
Gedeon Richter PLC | 9,550.00 | 9,550.00 | 9,550.00 | 9,400.00 | +0.79% | 176.55K | 9,550.00+0.79% | 08/05 |
שם | מחיר |
---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 3,064.00+64.0+2.13% |
GDRB Gedeon Richter | 9,550.00+75.0+0.79% |
IGNY 4iG Nyrt | 805.000.000.00% |
ANYB Allami nyomda | 3,650.00-10.0-0.27% |
MAST Masterplast | 2,870.00-10.0-0.35% |
שם | מחיר |
---|---|
OPUSG Opus Global | 376.00-6.00-1.57% |
OTPB OTP Bank NyRt | 18,335.00-265.0-1.42% |
MTEL Magyar telekom | 916.00-6.0-0.65% |
MAST Masterplast | 2,870.00-10.0-0.35% |
ANYB Allami nyomda | 3,650.00-10.0-0.27% |