שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Magyar telekom | 931.00 | 916.00 | 931.00 | 906.00 | +1.64% | 613.71K | 931.00+1.64% | 15:02:40 | |
MOL PLC | 3,050.00 | 3,064.00 | 3,080.00 | 3,040.00 | -0.46% | 204.4K | 3,050.00-0.46% | 15:20:18 | |
OTP Bank Nyrt | 18,350.00 | 18,335.00 | 18,570.00 | 18,300.00 | +0.08% | 170.27K | 18,350.00+0.08% | 15:23:16 | |
Gedeon Richter PLC | 9,535.00 | 9,550.00 | 9,745.00 | 9,500.00 | -0.16% | 115.41K | 9,535.00-0.16% | 15:20:20 | |
OPUS GLOBAL Nyrt | 378.00 | 376.00 | 384.00 | 375.50 | +0.53% | 93.96K | 378.00+0.53% | 15:12:29 |
שם | מחיר |
---|---|
MTEL Magyar telekom | 931.00+15.0+1.64% |
ANYB Allami nyomda | 3,700.00+50.0+1.37% |
MAST Masterplast | 2,900.00+30.0+1.05% |
OPUSG Opus Global | 378.00+2.00+0.53% |
OTPB OTP Bank NyRt | 18,350.00+15.0+0.08% |
שם | מחיר |
---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 3,050.00-14.0-0.46% |
GDRB Gedeon Richter | 9,535.00-15.0-0.16% |
IGNY 4iG Nyrt | 805.000.000.00% |
OTPB OTP Bank NyRt | 18,350.00+15.0+0.08% |
OPUSG Opus Global | 378.00+2.00+0.53% |