שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kingkey Financial International Holdings Ltd | 0.182 | 0.178 | 0.194 | 0.179 | +2.25% | 3.15B | 0.182+2.25% | 31/05 | |
MMG Ltd | 3.82 | 3.90 | 3.94 | 3.78 | -2.05% | 241.31M | 3.82-2.05% | 31/05 | |
הנג לונג פרופ | 7.13 | 7.27 | 7.37 | 7.13 | -1.93% | 176.81M | 7.13-1.93% | 31/05 | |
United Energy Group Ltd | 0.64 | 0.64 | 0.65 | 0.62 | 0.00% | 174.9M | 0.640.00% | 31/05 | |
ESR Cayman Ltd | 11.00 | 11.48 | 11.68 | 11.00 | -4.18% | 117.7M | 11.00-4.18% | 31/05 |
שם | מחיר |
---|---|
1310 HKBN Ltd | 2.59+0.23+9.75% |
2285 Chervon Holdings | 24.00+1.25+5.49% |
6088 Foxconn Interconnect | 2.54+0.120+4.96% |
6855 Ascentage Pharma | 17.80+0.70+4.09% |
1972 Swire Properties Close Only | 14.34+0.38+2.72% |
שם | מחיר |
---|---|
1121 Golden Solar New Energy Technology Holdings | 4.92-0.520-9.56% |
1992 Fosun Tourism | 3.79-0.35-8.45% |
3738 Vobile Group | 1.26-0.090-6.67% |
0522 ASM Pacific Technology | 93.25-5.45-5.52% |
1811 CGN New Energy | 2.57-0.130-4.81% |