שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SHS | 18,900.00 | 19,000.00 | 19,300.00 | 18,800.00 | -0.53% | 11.81M | 18,900.00-0.53% | 09:50:00 | |
HUD - TASCO | 17,500.00 | 17,100.00 | 18,000.00 | 17,200.00 | +2.34% | 4.54M | 17,500.00+2.34% | 09:51:00 | |
CEO Group JSC | 18,500.00 | 18,500.00 | 18,800.00 | 18,400.00 | 0.00% | 4.16M | 18,500.000.00% | 09:50:00 | |
Idico Corporation JSC | 62,300.00 | 61,500.00 | 63,000.00 | 61,100.00 | +1.30% | 2.92M | 62,300.00+1.30% | 09:50:00 | |
Petrovietnam Technical Services Corp | 42,500.00 | 43,000.00 | 43,600.00 | 42,300.00 | -1.16% | 2.86M | 42,500.00-1.16% | 09:50:00 |
שם | מחיר |
---|---|
SFN Saigon Fishing Net JSC | 22,300.00+2,800.0+14.36% |
PHN Hanoi Battery | 70,400.00+6,400.0+10.00% |
VE3 VNECO 3 | 8,900.00+800.0+9.88% |
AAV AAV JSC | 6,800.00+600.0+9.68% |
NSH Song Hong Aluminum | 5,700.00+500.00+9.62% |
שם | מחיר |
---|---|
ALT Alta | 16,200.00-1,800.0-10.00% |
VTH Viet Thai Electric | 8,100.00-900.0-10.00% |
CAN Ha Long Canned Food JSC | 47,700.00-5,200.0-9.83% |
VE1 VNECO1 | 3,000.00-300.0-9.09% |
GLT Global Electrical Technology | 18,100.00-1,800.0-9.05% |